10/13/2009 17:05:00*66.264*66.287*66.314*66.259
10/13/2009 17:10:00*66.287*66.329*66.353*66.27
10/13/2009 17:15:00*66.329*66.256*66.331*66.256
10/13/2009 17:20:00*66.256*66.244*66.265*66.221
10/13/2009 17:25:00*66.244*66.239*66.255*66.221
10/13/2009 17:30:00*66.239*66.261*66.266*66.188
10/13/2009 17:35:00*66.261*66.24*66.274*66.233
10/13/2009 17:40:00*66.24*66.325*66.375*66.206
10/13/2009 17:45:00*66.325*66.327*66.345*66.307
10/13/2009 17:50:00*66.327*66.309*66.33*66.286
10/13/2009 17:55:00*66.309*66.294*66.312*66.292
10/13/2009 18:00:00*66.294*66.294*66.318*66.272
10/13/2009 18:05:00*66.294*66.288*66.294*66.272
10/13/2009 18:10:00*66.288*66.307*66.311*66.285
10/13/2009 18:15:00*66.307*66.364*66.382*66.307
10/13/2009 18:20:00*66.364*66.319*66.393*66.308
10/13/2009 18:25:00*66.319*66.294*66.34*66.28
10/13/2009 18:30:00*66.294*66.285*66.318*66.277
10/13/2009 18:35:00*66.285*66.288*66.308*66.282
10/13/2009 18:40:00*66.288*66.308*66.308*66.288
10/13/2009 18:45:00*66.308*66.28*66.308*66.267
10/13/2009 18:50:00*66.28*66.294*66.297*66.275
10/13/2009 18:55:00*66.294*66.311*66.325*66.289
10/13/2009 19:00:00*66.311*66.251*66.311*66.242
10/13/2009 19:05:00*66.251*66.243*66.262*66.235
10/13/2009 19:10:00*66.243*66.262*66.279*66.243
10/13/2009 19:15:00*66.262*66.237*66.264*66.194
10/13/2009 19:20:00*66.237*66.243*66.248*66.235
10/13/2009 19:25:00*66.243*66.243*66.262*66.238
10/13/2009 19:30:00*66.243*66.241*66.268*66.238
10/13/2009 19:35:00*66.241*66.231*66.269*66.207
10/13/2009 19:40:00*66.231*66.266*66.28*66.227
10/13/2009 19:45:00*66.266*66.263*66.279*66.26
10/13/2009 19:50:00*66.263*66.244*66.267*66.221
10/13/2009 19:55:00*66.244*66.289*66.302*66.233
10/13/2009 20:00:00*66.289*66.32*66.327*66.289
10/13/2009 20:05:00*66.32*66.304*66.35*66.273
10/13/2009 20:10:00*66.304*66.312*66.312*66.291
10/13/2009 20:15:00*66.312*66.306*66.33*66.286
10/13/2009 20:20:00*66.306*66.293*66.324*66.281
10/13/2009 20:25:00*66.293*66.264*66.297*66.247
10/13/2009 20:30:00*66.264*66.266*66.282*66.26
10/13/2009 20:35:00*66.266*66.229*66.267*66.229
10/13/2009 20:40:00*66.229*66.244*66.254*66.219
10/13/2009 20:45:00*66.244*66.159*66.245*66.158
10/13/2009 20:50:00*66.159*66.202*66.203*66.158
10/13/2009 20:55:00*66.202*66.178*66.202*66.178
10/13/2009 21:00:00*66.178*66.171*66.194*66.155
10/13/2009 21:05:00*66.171*66.073*66.189*66.064
10/13/2009 21:10:00*66.073*66.062*66.079*66.022
10/13/2009 21:15:00*66.062*66.07*66.073*66.035
10/13/2009 21:20:00*66.07*66.096*66.113*66.07
10/13/2009 21:25:00*66.096*66.044*66.097*66.041
10/13/2009 21:30:00*66.044*66.064*66.081*66.027
10/13/2009 21:35:00*66.064*65.989*66.064*65.956
10/13/2009 21:40:00*65.989*65.874*66.002*65.87
10/13/2009 21:45:00*65.874*66.085*66.085*65.863
10/13/2009 21:50:00*66.085*66.047*66.105*65.952
10/13/2009 21:55:00*66.047*65.992*66.101*65.982
10/13/2009 22:00:00*65.992*66.014*66.047*65.992
10/13/2009 22:05:00*66.014*66.02*66.022*65.962
10/13/2009 22:10:00*66.02*66.009*66.035*65.988
10/13/2009 22:15:00*66.009*66.014*66.025*65.991
10/13/2009 22:20:00*66.014*65.982*66.018*65.971
10/13/2009 22:25:00*65.982*65.971*66.007*65.966
10/13/2009 22:30:00*65.971*66.0*66.015*65.971
10/13/2009 22:35:00*66.0*65.954*66.031*65.951
10/13/2009 22:40:00*65.954*65.982*66.006*65.935
10/13/2009 22:45:00*65.982*65.959*65.989*65.944
10/13/2009 22:50:00*65.959*65.899*65.96*65.869
10/13/2009 22:55:00*65.899*65.861*65.913*65.827
10/13/2009 23:00:00*65.861*65.84*65.89*65.839
10/13/2009 23:05:00*65.84*65.851*65.859*65.804
10/13/2009 23:10:00*65.851*65.885*65.886*65.851
10/13/2009 23:15:00*65.885*65.861*65.894*65.837
10/13/2009 23:20:00*65.861*65.909*65.909*65.853
10/13/2009 23:25:00*65.909*65.884*65.92*65.866
10/13/2009 23:30:00*65.884*65.925*65.946*65.86
10/13/2009 23:35:00*65.925*65.921*65.942*65.892
10/13/2009 23:40:00*65.921*65.875*65.921*65.875
10/13/2009 23:45:00*65.875*65.883*65.89*65.865
10/13/2009 23:50:00*65.883*65.835*65.906*65.824
10/13/2009 23:55:00*65.835*65.902*65.91*65.834
10/14/2009 00:00:00*65.902*65.851*65.921*65.849
10/14/2009 00:05:00*65.851*65.857*65.87*65.803
10/14/2009 00:10:00*65.857*65.856*65.923*65.822
10/14/2009 00:15:00*65.856*65.871*65.905*65.856
10/14/2009 00:20:00*65.871*65.918*65.926*65.849
10/14/2009 00:25:00*65.918*65.952*65.954*65.888
10/14/2009 00:30:00*65.952*65.954*65.978*65.933
10/14/2009 00:35:00*65.954*65.93*65.957*65.904
10/14/2009 00:40:00*65.93*65.9*65.93*65.862
10/14/2009 00:45:00*65.9*65.958*65.961*65.894
10/14/2009 00:50:00*65.958*65.951*65.969*65.932
10/14/2009 00:55:00*65.951*65.931*65.96*65.917
10/14/2009 01:00:00*65.931*65.944*65.944*65.875
10/14/2009 01:05:00*65.944*65.941*65.989*65.922
10/14/2009 01:10:00*65.941*65.962*65.971*65.938
10/14/2009 01:15:00*65.962*65.954*65.969*65.951
10/14/2009 01:20:00*65.954*65.99*65.994*65.928
10/14/2009 01:25:00*65.99*66.006*66.02*65.975
10/14/2009 01:30:00*66.006*66.01*66.021*65.993
10/14/2009 01:35:00*66.01*65.963*66.01*65.963
10/14/2009 01:40:00*65.963*65.992*66.026*65.947
10/14/2009 01:45:00*65.992*65.974*65.995*65.952
10/14/2009 01:50:00*65.974*65.965*65.988*65.959
10/14/2009 01:55:00*65.965*66.013*66.025*65.965
10/14/2009 02:00:00*66.013*65.984*66.023*65.981
10/14/2009 02:05:00*65.984*66.003*66.003*65.969
10/14/2009 02:10:00*66.003*66.006*66.029*65.989
10/14/2009 02:15:00*66.006*66.061*66.082*66.003
10/14/2009 02:20:00*66.061*66.087*66.103*66.046
10/14/2009 02:25:00*66.087*66.022*66.1*66.015
10/14/2009 02:30:00*66.022*66.039*66.056*66.016
10/14/2009 02:35:00*66.039*66.01*66.039*66.0
10/14/2009 02:40:00*66.01*66.02*66.036*65.985
10/14/2009 02:45:00*66.02*66.034*66.074*66.02
10/14/2009 02:50:00*66.034*66.023*66.051*66.008
10/14/2009 02:55:00*66.023*66.019*66.028*65.997
10/14/2009 03:00:00*66.019*66.046*66.054*65.979
10/14/2009 03:05:00*66.046*66.083*66.095*66.046
10/14/2009 03:10:00*66.083*66.086*66.122*66.07
10/14/2009 03:15:00*66.086*66.138*66.161*66.078
10/14/2009 03:20:00*66.138*66.104*66.171*66.099
10/14/2009 03:25:00*66.104*66.126*66.132*66.093
10/14/2009 03:30:00*66.126*66.096*66.127*66.055
10/14/2009 03:35:00*66.096*66.067*66.103*66.027
10/14/2009 03:40:00*66.067*66.058*66.07*66.036
10/14/2009 03:45:00*66.058*66.056*66.081*66.034
10/14/2009 03:50:00*66.056*66.149*66.149*66.056
10/14/2009 03:55:00*66.149*66.177*66.195*66.141
10/14/2009 04:00:00*66.177*66.207*66.213*66.172
10/14/2009 04:05:00*66.207*66.192*66.214*66.189
10/14/2009 04:10:00*66.192*66.15*66.211*66.136
10/14/2009 04:15:00*66.15*66.167*66.181*66.112
10/14/2009 04:20:00*66.167*66.167*66.186*66.154
10/14/2009 04:25:00*66.167*66.16*66.174*66.141
10/14/2009 04:30:00*66.16*66.145*66.161*66.114
10/14/2009 04:35:00*66.145*66.123*66.188*66.113
10/14/2009 04:40:00*66.123*66.097*66.123*66.065
10/14/2009 04:45:00*66.097*66.121*66.122*66.065
10/14/2009 04:50:00*66.121*66.174*66.174*66.112
10/14/2009 04:55:00*66.174*66.23*66.254*66.162
10/14/2009 05:00:00*66.23*66.149*66.238*66.142
10/14/2009 05:05:00*66.149*66.159*66.204*66.103
10/14/2009 05:10:00*66.159*66.157*66.197*66.142
10/14/2009 05:15:00*66.157*66.159*66.175*66.131
10/14/2009 05:20:00*66.159*66.197*66.217*66.159
10/14/2009 05:25:00*66.197*66.195*66.212*66.176
10/14/2009 05:30:00*66.195*66.197*66.202*66.166
10/14/2009 05:35:00*66.197*66.199*66.213*66.18
10/14/2009 05:40:00*66.199*66.196*66.236*66.189
10/14/2009 05:45:00*66.196*66.214*66.22*66.193
10/14/2009 05:50:00*66.214*66.18*66.214*66.173
10/14/2009 05:55:00*66.18*66.165*66.194*66.152
10/14/2009 06:00:00*66.165*66.136*66.178*66.113
10/14/2009 06:05:00*66.136*66.138*66.145*66.112
10/14/2009 06:10:00*66.138*66.21*66.218*66.115
10/14/2009 06:15:00*66.21*66.211*66.217*66.168
10/14/2009 06:20:00*66.211*66.225*66.259*66.21
10/14/2009 06:25:00*66.225*66.227*66.251*66.211
10/14/2009 06:30:00*66.227*66.231*66.249*66.219
10/14/2009 06:35:00*66.231*66.227*66.238*66.218
10/14/2009 06:40:00*66.227*66.205*66.243*66.203
10/14/2009 06:45:00*66.205*66.15*66.205*66.146
10/14/2009 06:50:00*66.15*66.164*66.2*66.144
10/14/2009 06:55:00*66.164*66.154*66.182*66.152
10/14/2009 07:00:00*66.154*66.29*66.295*66.137
10/14/2009 07:05:00*66.29*66.22*66.298*66.186
10/14/2009 07:10:00*66.22*66.271*66.306*66.21
10/14/2009 07:15:00*66.271*66.342*66.359*66.271
10/14/2009 07:20:00*66.342*66.39*66.443*66.331
10/14/2009 07:25:00*66.39*66.497*66.503*66.364
10/14/2009 07:30:00*66.497*66.326*66.503*66.299
10/14/2009 07:35:00*66.326*66.339*66.352*66.294
10/14/2009 07:40:00*66.339*66.331*66.381*66.322
10/14/2009 07:45:00*66.331*66.301*66.334*66.292
10/14/2009 07:50:00*66.301*66.246*66.32*66.244
10/14/2009 07:55:00*66.246*66.29*66.29*66.246
10/14/2009 08:00:00*66.29*66.287*66.303*66.273
10/14/2009 08:05:00*66.287*66.15*66.291*66.149
10/14/2009 08:10:00*66.15*66.039*66.155*66.039
10/14/2009 08:15:00*66.039*65.978*66.039*65.957
10/14/2009 08:20:00*65.978*66.009*66.035*65.976
10/14/2009 08:25:00*66.009*66.016*66.031*65.98
10/14/2009 08:30:00*66.016*65.989*66.065*65.989
10/14/2009 08:35:00*65.989*66.165*66.228*65.989
10/14/2009 08:40:00*66.165*66.124*66.215*66.074
10/14/2009 08:45:00*66.124*66.155*66.179*66.111
10/14/2009 08:50:00*66.155*66.14*66.171*66.125
10/14/2009 08:55:00*66.14*66.152*66.178*66.098
10/14/2009 09:00:00*66.152*66.137*66.155*66.123
10/14/2009 09:05:00*66.137*66.086*66.144*66.074
10/14/2009 09:10:00*66.086*66.126*66.166*66.058
10/14/2009 09:15:00*66.126*66.025*66.141*66.005
10/14/2009 09:20:00*66.025*65.997*66.035*65.976
10/14/2009 09:25:00*65.997*66.039*66.039*65.987
10/14/2009 09:30:00*66.039*66.039*66.075*66.029
10/14/2009 09:35:00*66.039*65.963*66.044*65.901
10/14/2009 09:40:00*65.963*65.926*65.973*65.74
10/14/2009 09:45:00*65.926*65.89*65.944*65.856
10/14/2009 09:50:00*65.89*65.906*65.928*65.85
10/14/2009 09:55:00*65.906*65.917*65.923*65.882
10/14/2009 10:00:00*65.917*65.893*65.918*65.886
10/14/2009 10:05:00*65.893*65.892*65.924*65.882
10/14/2009 10:10:00*65.892*65.875*65.904*65.871
10/14/2009 10:15:00*65.875*65.951*65.959*65.87
10/14/2009 10:20:00*65.951*65.919*65.959*65.919
10/14/2009 10:25:00*65.919*65.933*65.974*65.908
10/14/2009 10:30:00*65.933*65.923*65.952*65.918
10/14/2009 10:35:00*65.923*65.9*65.928*65.891
10/14/2009 10:40:00*65.9*65.9*65.926*65.862
10/14/2009 10:45:00*65.9*65.913*65.953*65.876
10/14/2009 10:50:00*65.913*65.813*65.913*65.801
10/14/2009 10:55:00*65.813*65.755*65.825*65.752
10/14/2009 11:00:00*65.755*65.885*65.885*65.755
10/14/2009 11:05:00*65.885*65.916*65.93*65.877
10/14/2009 11:10:00*65.916*65.893*65.942*65.883
10/14/2009 11:15:00*65.893*65.886*65.922*65.86
10/14/2009 11:20:00*65.886*65.795*65.894*65.795
10/14/2009 11:25:00*65.795*65.859*65.873*65.772
10/14/2009 11:30:00*65.859*65.915*65.929*65.859
10/14/2009 11:35:00*65.915*65.875*65.921*65.873
10/14/2009 11:40:00*65.875*65.862*65.875*65.846
10/14/2009 11:45:00*65.862*65.886*65.889*65.835
10/14/2009 11:50:00*65.886*65.929*65.939*65.886
10/14/2009 11:55:00*65.929*65.928*65.932*65.911
10/14/2009 12:00:00*65.928*65.944*65.948*65.923
10/14/2009 12:05:00*65.944*65.944*65.954*65.904
10/14/2009 12:10:00*65.944*65.986*65.993*65.92
10/14/2009 12:15:00*65.986*66.017*66.032*65.979
10/14/2009 12:20:00*66.017*65.933*66.035*65.921
10/14/2009 12:25:00*65.933*65.905*65.949*65.904
10/14/2009 12:30:00*65.905*65.904*65.913*65.884
10/14/2009 12:35:00*65.904*65.894*65.93*65.869
10/14/2009 12:40:00*65.894*65.894*65.901*65.855
10/14/2009 12:45:00*65.894*65.835*65.903*65.835
10/14/2009 12:50:00*65.835*65.884*65.885*65.834
10/14/2009 12:55:00*65.884*65.889*65.905*65.873
10/14/2009 13:00:00*65.889*65.921*65.932*65.889
10/14/2009 13:05:00*65.921*65.957*65.959*65.914
10/14/2009 13:10:00*65.957*65.979*65.991*65.932
10/14/2009 13:15:00*65.979*66.008*66.048*65.969
10/14/2009 13:20:00*66.008*65.923*66.012*65.889
10/14/2009 13:25:00*65.923*65.853*65.938*65.85
10/14/2009 13:30:00*65.853*65.871*65.88*65.83
10/14/2009 13:35:00*65.871*65.849*65.909*65.838
10/14/2009 13:40:00*65.849*65.796*65.876*65.788
10/14/2009 13:45:00*65.796*65.906*65.907*65.794
10/14/2009 13:50:00*65.906*65.887*65.92*65.886
10/14/2009 13:55:00*65.887*65.883*65.89*65.872
10/14/2009 14:00:00*65.883*65.846*65.901*65.846
10/14/2009 14:05:00*65.846*65.847*65.911*65.79
10/14/2009 14:10:00*65.847*65.913*65.913*65.818
10/14/2009 14:15:00*65.913*65.896*65.925*65.86
10/14/2009 14:20:00*65.896*65.928*65.94*65.866
10/14/2009 14:25:00*65.928*65.914*65.933*65.867
10/14/2009 14:30:00*65.914*65.943*65.95*65.896
10/14/2009 14:35:00*65.943*65.931*65.961*65.923
10/14/2009 14:40:00*65.931*65.973*65.996*65.927
10/14/2009 14:45:00*65.973*66.022*66.029*65.973
10/14/2009 14:50:00*66.022*65.952*66.022*65.947
10/14/2009 14:55:00*65.952*65.952*65.984*65.945
10/14/2009 15:00:00*65.952*66.013*66.043*65.947
10/14/2009 15:05:00*66.013*66.065*66.065*66.005
10/14/2009 15:10:00*66.065*66.046*66.086*66.039
10/14/2009 15:15:00*66.046*66.032*66.046*66.016
10/14/2009 15:20:00*66.032*66.058*66.065*66.019
10/14/2009 15:25:00*66.058*66.039*66.061*66.039
10/14/2009 15:30:00*66.039*66.056*66.084*66.023
10/14/2009 15:35:00*66.056*66.035*66.099*66.035
10/14/2009 15:40:00*66.035*66.027*66.042*66.026
10/14/2009 15:45:00*66.027*66.035*66.04*66.02
10/14/2009 15:50:00*66.035*66.045*66.066*66.019
10/14/2009 15:55:00*66.045*66.029*66.052*66.024
10/14/2009 16:00:00*66.029*66.015*66.039*66.005
10/14/2009 16:05:00*66.015*66.031*66.047*66.0
10/14/2009 16:10:00*66.031*66.009*66.039*66.003
10/14/2009 16:15:00*66.009*65.994*66.011*65.987
10/14/2009 16:20:00*65.994*66.044*66.044*65.994
10/14/2009 16:25:00*66.044*66.037*66.057*66.036
10/14/2009 16:30:00*66.037*66.034*66.046*66.017
10/14/2009 16:35:00*66.034*66.027*66.044*66.017
10/14/2009 16:40:00*66.027*66.024*66.048*66.02
10/14/2009 16:45:00*66.024*66.024*66.035*66.014
10/14/2009 16:50:00*66.024*66.048*66.059*66.018
10/14/2009 16:55:00*66.048*66.047*66.052*66.03
10/14/2009 17:00:00*66.047*66.114*66.124*66.04
