10/11/2009 17:05:00*65.669*65.699*65.709*65.634
10/11/2009 17:10:00*65.699*65.769*65.774*65.699
10/11/2009 17:15:00*65.769*65.754*65.769*65.696
10/11/2009 17:20:00*65.754*65.799*65.81*65.754
10/11/2009 17:25:00*65.799*65.839*65.869*65.774
10/11/2009 17:30:00*65.839*65.849*65.859*65.789
10/11/2009 17:35:00*65.849*65.854*65.855*65.829
10/11/2009 17:40:00*65.854*65.839*65.875*65.8
10/11/2009 17:45:00*65.839*65.857*65.861*65.839
10/11/2009 17:50:00*65.857*65.861*65.865*65.857
10/11/2009 17:55:00*65.861*65.839*65.884*65.835
10/11/2009 18:00:00*65.839*65.812*65.844*65.809
10/11/2009 18:05:00*65.812*65.824*65.859*65.812
10/11/2009 18:10:00*65.824*65.845*65.854*65.82
10/11/2009 18:15:00*65.845*65.893*65.9*65.844
10/11/2009 18:20:00*65.893*65.926*65.926*65.882
10/11/2009 18:25:00*65.926*65.948*65.951*65.914
10/11/2009 18:30:00*65.948*65.972*65.972*65.945
10/11/2009 18:35:00*65.972*65.968*65.972*65.963
10/11/2009 18:40:00*65.968*65.934*65.974*65.93
10/11/2009 18:45:00*65.934*65.884*65.939*65.853
10/11/2009 18:50:00*65.884*65.932*65.937*65.877
10/11/2009 18:55:00*65.932*65.893*65.932*65.882
10/11/2009 19:00:00*65.893*65.901*65.904*65.845
10/11/2009 19:05:00*65.901*65.865*65.905*65.862
10/11/2009 19:10:00*65.865*65.899*65.929*65.855
10/11/2009 19:15:00*65.899*65.947*65.947*65.889
10/11/2009 19:20:00*65.947*65.948*65.966*65.929
10/11/2009 19:25:00*65.948*65.971*65.977*65.948
10/11/2009 19:30:00*65.971*65.98*66.013*65.971
10/11/2009 19:35:00*65.98*65.955*65.982*65.955
10/11/2009 19:40:00*65.955*65.959*65.971*65.938
10/11/2009 19:45:00*65.959*65.988*66.008*65.955
10/11/2009 19:50:00*65.988*66.019*66.03*65.984
10/11/2009 19:55:00*66.019*66.016*66.019*66.0
10/11/2009 20:00:00*66.016*65.989*66.016*65.973
10/11/2009 20:05:00*65.989*65.955*65.999*65.929
10/11/2009 20:10:00*65.955*65.963*65.981*65.94
10/11/2009 20:15:00*65.963*65.968*66.011*65.95
10/11/2009 20:20:00*65.968*66.009*66.03*65.965
10/11/2009 20:25:00*66.009*65.97*66.009*65.959
10/11/2009 20:30:00*65.97*65.915*65.974*65.888
10/11/2009 20:35:00*65.915*65.963*65.965*65.873
10/11/2009 20:40:00*65.963*65.994*66.009*65.96
10/11/2009 20:45:00*65.994*65.988*66.012*65.959
10/11/2009 20:50:00*65.988*65.981*65.988*65.899
10/11/2009 20:55:00*65.981*65.982*66.0*65.952
10/11/2009 21:00:00*65.982*65.765*65.996*65.745
10/11/2009 21:05:00*65.765*65.804*65.829*65.704
10/11/2009 21:10:00*65.804*65.769*65.805*65.737
10/11/2009 21:15:00*65.769*65.735*65.811*65.735
10/11/2009 21:20:00*65.735*65.733*65.757*65.709
10/11/2009 21:25:00*65.733*65.767*65.779*65.729
10/11/2009 21:30:00*65.767*65.799*65.815*65.759
10/11/2009 21:35:00*65.799*65.811*65.862*65.799
10/11/2009 21:40:00*65.811*65.738*65.811*65.684
10/11/2009 21:45:00*65.738*65.72*65.742*65.708
10/11/2009 21:50:00*65.72*65.71*65.759*65.677
10/11/2009 21:55:00*65.71*65.719*65.719*65.687
10/11/2009 22:00:00*65.719*65.688*65.729*65.636
10/11/2009 22:05:00*65.688*65.671*65.709*65.646
10/11/2009 22:10:00*65.671*65.711*65.719*65.671
10/11/2009 22:15:00*65.711*65.715*65.747*65.696
10/11/2009 22:20:00*65.715*65.714*65.726*65.695
10/11/2009 22:25:00*65.714*65.696*65.717*65.693
10/11/2009 22:30:00*65.696*65.66*65.701*65.628
10/11/2009 22:35:00*65.66*65.652*65.663*65.615
10/11/2009 22:40:00*65.652*65.65*65.657*65.636
10/11/2009 22:45:00*65.65*65.66*65.667*65.638
10/11/2009 22:50:00*65.66*65.669*65.688*65.649
10/11/2009 22:55:00*65.669*65.721*65.75*65.65
10/11/2009 23:00:00*65.721*65.736*65.741*65.714
10/11/2009 23:05:00*65.736*65.725*65.736*65.703
10/11/2009 23:10:00*65.725*65.706*65.751*65.695
10/11/2009 23:15:00*65.706*65.628*65.72*65.628
10/11/2009 23:20:00*65.628*65.631*65.662*65.616
10/11/2009 23:25:00*65.631*65.631*65.65*65.624
10/11/2009 23:30:00*65.631*65.503*65.646*65.355
10/11/2009 23:35:00*65.503*65.55*65.563*65.483
10/11/2009 23:40:00*65.55*65.545*65.62*65.545
10/11/2009 23:45:00*65.545*65.6*65.6*65.533
10/11/2009 23:50:00*65.6*65.609*65.63*65.577
10/11/2009 23:55:00*65.609*65.493*65.61*65.477
10/12/2009 00:00:00*65.493*65.479*65.502*65.474
10/12/2009 00:05:00*65.479*65.493*65.493*65.474
10/12/2009 00:10:00*65.493*65.475*65.497*65.458
10/12/2009 00:15:00*65.475*65.494*65.498*65.471
10/12/2009 00:20:00*65.494*65.486*65.499*65.482
10/12/2009 00:25:00*65.486*65.5*65.5*65.47
10/12/2009 00:30:00*65.5*65.528*65.537*65.493
10/12/2009 00:35:00*65.528*65.613*65.641*65.528
10/12/2009 00:40:00*65.613*65.614*65.617*65.598
10/12/2009 00:45:00*65.614*65.631*65.632*65.607
10/12/2009 00:50:00*65.631*65.632*65.652*65.624
10/12/2009 00:55:00*65.632*65.661*65.721*65.631
10/12/2009 01:00:00*65.661*65.674*65.682*65.661
10/12/2009 01:05:00*65.674*65.663*65.691*65.654
10/12/2009 01:10:00*65.663*65.679*65.713*65.66
10/12/2009 01:15:00*65.679*65.677*65.696*65.658
10/12/2009 01:20:00*65.677*65.716*65.721*65.677
10/12/2009 01:25:00*65.716*65.776*65.784*65.704
10/12/2009 01:30:00*65.776*65.771*65.789*65.764
10/12/2009 01:35:00*65.771*65.74*65.771*65.699
10/12/2009 01:40:00*65.74*65.782*65.786*65.74
10/12/2009 01:45:00*65.782*65.725*65.782*65.725
10/12/2009 01:50:00*65.725*65.736*65.749*65.725
10/12/2009 01:55:00*65.736*65.737*65.74*65.718
10/12/2009 02:00:00*65.737*65.803*65.817*65.737
10/12/2009 02:05:00*65.803*65.76*65.822*65.753
10/12/2009 02:10:00*65.76*65.691*65.781*65.681
10/12/2009 02:15:00*65.691*65.697*65.721*65.676
10/12/2009 02:20:00*65.697*65.715*65.719*65.681
10/12/2009 02:25:00*65.715*65.68*65.715*65.641
10/12/2009 02:30:00*65.68*65.59*65.685*65.583
10/12/2009 02:35:00*65.59*65.624*65.631*65.546
10/12/2009 02:40:00*65.624*65.566*65.627*65.566
10/12/2009 02:45:00*65.566*65.602*65.613*65.558
10/12/2009 02:50:00*65.602*65.564*65.602*65.52
10/12/2009 02:55:00*65.564*65.552*65.573*65.547
10/12/2009 03:00:00*65.552*65.583*65.583*65.543
10/12/2009 03:05:00*65.583*65.512*65.586*65.487
10/12/2009 03:10:00*65.512*65.51*65.526*65.474
10/12/2009 03:15:00*65.51*65.538*65.566*65.51
10/12/2009 03:20:00*65.538*65.552*65.559*65.522
10/12/2009 03:25:00*65.552*65.559*65.584*65.506
10/12/2009 03:30:00*65.559*65.591*65.595*65.534
10/12/2009 03:35:00*65.591*65.703*65.745*65.565
10/12/2009 03:40:00*65.703*65.627*65.722*65.623
10/12/2009 03:45:00*65.627*65.683*65.703*65.626
10/12/2009 03:50:00*65.683*65.729*65.749*65.662
10/12/2009 03:55:00*65.729*65.715*65.741*65.711
10/12/2009 04:00:00*65.715*65.676*65.724*65.676
10/12/2009 04:05:00*65.676*65.709*65.709*65.662
10/12/2009 04:10:00*65.709*65.811*65.85*65.703
10/12/2009 04:15:00*65.811*65.819*65.837*65.792
10/12/2009 04:20:00*65.819*65.925*65.961*65.819
10/12/2009 04:25:00*65.925*65.975*65.978*65.898
10/12/2009 04:30:00*65.975*65.955*65.977*65.943
10/12/2009 04:35:00*65.955*65.99*65.999*65.937
10/12/2009 04:40:00*65.99*66.008*66.008*65.948
10/12/2009 04:45:00*66.008*65.969*66.015*65.948
10/12/2009 04:50:00*65.969*65.967*65.991*65.961
10/12/2009 04:55:00*65.967*66.04*66.047*65.967
10/12/2009 05:00:00*66.04*66.049*66.069*65.989
10/12/2009 05:05:00*66.049*66.081*66.095*66.049
10/12/2009 05:10:00*66.081*66.1*66.113*66.055
10/12/2009 05:15:00*66.1*65.978*66.111*65.978
10/12/2009 05:20:00*65.978*66.09*66.091*65.966
10/12/2009 05:25:00*66.09*66.133*66.133*66.072
10/12/2009 05:30:00*66.133*66.064*66.164*66.064
10/12/2009 05:35:00*66.064*66.079*66.082*66.049
10/12/2009 05:40:00*66.079*66.069*66.093*66.062
10/12/2009 05:45:00*66.069*66.092*66.11*66.064
10/12/2009 05:50:00*66.092*66.105*66.111*66.085
10/12/2009 05:55:00*66.105*66.212*66.212*66.105
10/12/2009 06:00:00*66.212*66.188*66.239*66.173
10/12/2009 06:05:00*66.188*66.336*66.374*66.184
10/12/2009 06:10:00*66.336*66.238*66.346*66.233
10/12/2009 06:15:00*66.238*66.257*66.275*66.229
10/12/2009 06:20:00*66.257*66.194*66.275*66.162
10/12/2009 06:25:00*66.194*66.198*66.202*66.157
10/12/2009 06:30:00*66.198*66.232*66.259*66.159
10/12/2009 06:35:00*66.232*66.193*66.264*66.189
10/12/2009 06:40:00*66.193*66.136*66.193*66.093
10/12/2009 06:45:00*66.136*66.166*66.169*66.103
10/12/2009 06:50:00*66.166*66.17*66.217*66.163
10/12/2009 06:55:00*66.17*66.178*66.187*66.142
10/12/2009 07:00:00*66.178*66.144*66.178*66.142
10/12/2009 07:05:00*66.144*66.179*66.183*66.097
10/12/2009 07:10:00*66.179*66.137*66.181*66.124
10/12/2009 07:15:00*66.137*66.135*66.154*66.103
10/12/2009 07:20:00*66.135*66.113*66.135*66.081
10/12/2009 07:25:00*66.113*66.151*66.162*66.1
10/12/2009 07:30:00*66.151*66.114*66.159*66.113
10/12/2009 07:35:00*66.114*66.136*66.138*66.092
10/12/2009 07:40:00*66.136*66.168*66.173*66.136
10/12/2009 07:45:00*66.168*66.144*66.169*66.134
10/12/2009 07:50:00*66.144*66.135*66.174*66.095
10/12/2009 07:55:00*66.135*66.221*66.231*66.11
10/12/2009 08:00:00*66.221*66.071*66.221*66.038
10/12/2009 08:05:00*66.071*66.14*66.149*66.002
10/12/2009 08:10:00*66.14*66.156*66.163*66.119
10/12/2009 08:15:00*66.156*66.107*66.156*66.103
10/12/2009 08:20:00*66.107*66.083*66.121*66.083
10/12/2009 08:25:00*66.083*66.004*66.083*65.993
10/12/2009 08:30:00*66.004*66.021*66.032*65.991
10/12/2009 08:35:00*66.021*66.01*66.052*66.007
10/12/2009 08:40:00*66.01*66.026*66.026*65.979
10/12/2009 08:45:00*66.026*66.002*66.035*65.986
10/12/2009 08:50:00*66.002*66.024*66.04*65.993
10/12/2009 08:55:00*66.024*65.985*66.034*65.977
10/12/2009 09:00:00*65.985*66.005*66.021*65.971
10/12/2009 09:05:00*66.005*65.951*66.012*65.951
10/12/2009 09:10:00*65.951*65.976*66.004*65.942
10/12/2009 09:15:00*65.976*65.994*66.012*65.971
10/12/2009 09:20:00*65.994*65.958*66.005*65.944
10/12/2009 09:25:00*65.958*65.964*65.969*65.937
10/12/2009 09:30:00*65.964*65.974*65.994*65.955
10/12/2009 09:35:00*65.974*65.954*65.985*65.939
10/12/2009 09:40:00*65.954*65.961*65.987*65.942
10/12/2009 09:45:00*65.961*65.989*66.026*65.961
10/12/2009 09:50:00*65.989*65.945*66.005*65.931
10/12/2009 09:55:00*65.945*65.926*65.967*65.91
10/12/2009 10:00:00*65.926*65.932*65.95*65.904
10/12/2009 10:05:00*65.932*65.936*65.944*65.909
10/12/2009 10:10:00*65.936*65.974*65.974*65.923
10/12/2009 10:15:00*65.974*65.969*65.998*65.947
10/12/2009 10:20:00*65.969*65.984*65.984*65.943
10/12/2009 10:25:00*65.984*65.999*66.004*65.96
10/12/2009 10:30:00*65.999*66.009*66.023*65.973
10/12/2009 10:35:00*66.009*66.055*66.107*66.005
10/12/2009 10:40:00*66.055*66.039*66.067*66.029
10/12/2009 10:45:00*66.039*66.052*66.054*66.024
10/12/2009 10:50:00*66.052*66.039*66.052*66.024
10/12/2009 10:55:00*66.039*66.016*66.045*66.016
10/12/2009 11:00:00*66.016*65.923*66.023*65.923
10/12/2009 11:05:00*65.923*65.943*65.974*65.901
10/12/2009 11:10:00*65.943*65.966*65.975*65.921
10/12/2009 11:15:00*65.966*65.905*65.988*65.905
10/12/2009 11:20:00*65.905*65.893*65.929*65.885
10/12/2009 11:25:00*65.893*65.894*65.922*65.879
10/12/2009 11:30:00*65.894*65.891*65.917*65.89
10/12/2009 11:35:00*65.891*65.859*65.92*65.858
10/12/2009 11:40:00*65.859*65.852*65.87*65.837
10/12/2009 11:45:00*65.852*65.871*65.888*65.85
10/12/2009 11:50:00*65.871*65.842*65.871*65.839
10/12/2009 11:55:00*65.842*65.837*65.854*65.837
10/12/2009 12:00:00*65.837*65.831*65.842*65.815
10/12/2009 12:05:00*65.831*65.846*65.868*65.827
10/12/2009 12:10:00*65.846*65.859*65.869*65.837
10/12/2009 12:15:00*65.859*65.895*65.9*65.859
10/12/2009 12:20:00*65.895*65.917*65.976*65.895
10/12/2009 12:25:00*65.917*65.986*65.986*65.913
10/12/2009 12:30:00*65.986*65.977*65.986*65.957
10/12/2009 12:35:00*65.977*65.946*65.986*65.944
10/12/2009 12:40:00*65.946*65.954*65.963*65.946
10/12/2009 12:45:00*65.954*65.965*65.965*65.943
10/12/2009 12:50:00*65.965*65.959*65.972*65.956
10/12/2009 12:55:00*65.959*65.958*65.967*65.956
10/12/2009 13:00:00*65.958*65.959*65.98*65.952
10/12/2009 13:05:00*65.959*65.967*65.973*65.951
10/12/2009 13:10:00*65.967*65.948*65.973*65.948
10/12/2009 13:15:00*65.948*65.957*65.971*65.946
10/12/2009 13:20:00*65.957*65.942*65.958*65.924
10/12/2009 13:25:00*65.942*65.964*65.988*65.938
10/12/2009 13:30:00*65.964*65.968*65.982*65.92
10/12/2009 13:35:00*65.968*65.996*65.996*65.953
10/12/2009 13:40:00*65.996*66.013*66.016*65.983
10/12/2009 13:45:00*66.013*66.005*66.045*65.989
10/12/2009 13:50:00*66.005*66.023*66.058*66.005
10/12/2009 13:55:00*66.023*65.976*66.023*65.973
10/12/2009 14:00:00*65.976*65.985*66.005*65.963
10/12/2009 14:05:00*65.985*65.989*66.038*65.981
10/12/2009 14:10:00*65.989*66.001*66.004*65.985
10/12/2009 14:15:00*66.001*65.984*66.019*65.967
10/12/2009 14:20:00*65.984*65.932*65.99*65.928
10/12/2009 14:25:00*65.932*65.861*65.954*65.809
10/12/2009 14:30:00*65.861*65.852*65.882*65.835
10/12/2009 14:35:00*65.852*65.863*65.876*65.83
10/12/2009 14:40:00*65.863*65.803*65.863*65.792
10/12/2009 14:45:00*65.803*65.838*65.843*65.791
10/12/2009 14:50:00*65.838*65.829*65.85*65.815
10/12/2009 14:55:00*65.829*65.808*65.835*65.776
10/12/2009 15:00:00*65.808*65.765*65.808*65.758
10/12/2009 15:05:00*65.765*65.775*65.813*65.756
10/12/2009 15:10:00*65.775*65.79*65.811*65.764
10/12/2009 15:15:00*65.79*65.816*65.821*65.774
10/12/2009 15:20:00*65.816*65.81*65.848*65.805
10/12/2009 15:25:00*65.81*65.856*65.867*65.81
10/12/2009 15:30:00*65.856*65.861*65.863*65.832
10/12/2009 15:35:00*65.861*65.85*65.861*65.836
10/12/2009 15:40:00*65.85*65.83*65.85*65.802
10/12/2009 15:45:00*65.83*65.827*65.854*65.826
10/12/2009 15:50:00*65.827*65.828*65.837*65.824
10/12/2009 15:55:00*65.828*65.834*65.847*65.82
10/12/2009 16:00:00*65.834*65.825*65.838*65.807
10/12/2009 16:05:00*65.825*65.848*65.855*65.825
10/12/2009 16:10:00*65.848*65.854*65.871*65.84
10/12/2009 16:15:00*65.854*65.858*65.858*65.842
10/12/2009 16:20:00*65.858*65.883*65.893*65.858
10/12/2009 16:25:00*65.883*65.873*65.885*65.867
10/12/2009 16:30:00*65.873*65.861*65.873*65.861
10/12/2009 16:35:00*65.861*65.853*65.875*65.849
10/12/2009 16:40:00*65.853*65.845*65.86*65.845
10/12/2009 16:45:00*65.845*65.854*65.854*65.833
10/12/2009 16:50:00*65.854*65.866*65.866*65.845
10/12/2009 16:55:00*65.866*65.862*65.866*65.858
10/12/2009 17:00:00*65.862*65.824*65.866*65.819
