10/08/2009 17:05:00*65.584*65.603*65.635*65.584
10/08/2009 17:10:00*65.603*65.595*65.617*65.59
10/08/2009 17:15:00*65.595*65.6*65.6*65.588
10/08/2009 17:20:00*65.6*65.61*65.643*65.596
10/08/2009 17:25:00*65.61*65.604*65.61*65.593
10/08/2009 17:30:00*65.604*65.605*65.61*65.604
10/08/2009 17:35:00*65.605*65.604*65.614*65.604
10/08/2009 17:40:00*65.604*65.634*65.644*65.604
10/08/2009 17:45:00*65.634*65.636*65.648*65.634
10/08/2009 17:50:00*65.636*65.583*65.659*65.583
10/08/2009 17:55:00*65.583*65.581*65.613*65.58
10/08/2009 18:00:00*65.581*65.617*65.62*65.565
10/08/2009 18:05:00*65.617*65.565*65.645*65.532
10/08/2009 18:10:00*65.565*65.542*65.592*65.542
10/08/2009 18:15:00*65.542*65.522*65.552*65.522
10/08/2009 18:20:00*65.522*65.519*65.541*65.519
10/08/2009 18:25:00*65.519*65.528*65.536*65.511
10/08/2009 18:30:00*65.528*65.541*65.541*65.523
10/08/2009 18:35:00*65.541*65.552*65.578*65.541
10/08/2009 18:40:00*65.552*65.578*65.592*65.552
10/08/2009 18:45:00*65.578*65.574*65.587*65.562
10/08/2009 18:50:00*65.574*65.582*65.591*65.567
10/08/2009 18:55:00*65.582*65.591*65.608*65.575
10/08/2009 19:00:00*65.591*65.578*65.594*65.578
10/08/2009 19:05:00*65.578*65.584*65.643*65.578
10/08/2009 19:10:00*65.584*65.58*65.632*65.58
10/08/2009 19:15:00*65.58*65.679*65.679*65.58
10/08/2009 19:20:00*65.679*65.666*65.694*65.628
10/08/2009 19:25:00*65.666*65.702*65.702*65.656
10/08/2009 19:30:00*65.702*65.615*65.707*65.615
10/08/2009 19:35:00*65.615*65.675*65.686*65.615
10/08/2009 19:40:00*65.675*65.659*65.692*65.652
10/08/2009 19:45:00*65.659*65.631*65.674*65.624
10/08/2009 19:50:00*65.631*65.658*65.658*65.618
10/08/2009 19:55:00*65.658*65.678*65.68*65.646
10/08/2009 20:00:00*65.678*65.753*65.775*65.678
10/08/2009 20:05:00*65.753*65.715*65.798*65.689
10/08/2009 20:10:00*65.715*65.721*65.735*65.713
10/08/2009 20:15:00*65.721*65.738*65.754*65.721
10/08/2009 20:20:00*65.738*65.704*65.748*65.688
10/08/2009 20:25:00*65.704*65.633*65.717*65.608
10/08/2009 20:30:00*65.633*65.642*65.671*65.584
10/08/2009 20:35:00*65.642*65.643*65.676*65.636
10/08/2009 20:40:00*65.643*65.671*65.706*65.635
10/08/2009 20:45:00*65.671*65.681*65.709*65.656
10/08/2009 20:50:00*65.681*65.745*65.775*65.67
10/08/2009 20:55:00*65.745*65.763*65.763*65.734
10/08/2009 21:00:00*65.763*65.707*65.763*65.687
10/08/2009 21:05:00*65.707*65.742*65.763*65.707
10/08/2009 21:10:00*65.742*65.764*65.775*65.719
10/08/2009 21:15:00*65.764*65.747*65.779*65.743
10/08/2009 21:20:00*65.747*65.805*65.846*65.742
10/08/2009 21:25:00*65.805*65.815*65.833*65.798
10/08/2009 21:30:00*65.815*65.842*65.851*65.778
10/08/2009 21:35:00*65.842*65.864*65.89*65.809
10/08/2009 21:40:00*65.864*65.896*65.917*65.862
10/08/2009 21:45:00*65.896*65.83*65.915*65.826
10/08/2009 21:50:00*65.83*65.892*65.91*65.818
10/08/2009 21:55:00*65.892*65.823*65.892*65.82
10/08/2009 22:00:00*65.823*65.898*65.898*65.814
10/08/2009 22:05:00*65.898*65.857*65.898*65.854
10/08/2009 22:10:00*65.857*65.804*65.886*65.804
10/08/2009 22:15:00*65.804*65.786*65.833*65.778
10/08/2009 22:20:00*65.786*65.787*65.814*65.766
10/08/2009 22:25:00*65.787*65.82*65.833*65.787
10/08/2009 22:30:00*65.82*65.843*65.856*65.82
10/08/2009 22:35:00*65.843*65.82*65.861*65.817
10/08/2009 22:40:00*65.82*65.857*65.863*65.82
10/08/2009 22:45:00*65.857*65.9*65.903*65.851
10/08/2009 22:50:00*65.9*65.902*65.913*65.889
10/08/2009 22:55:00*65.902*65.87*65.932*65.87
10/08/2009 23:00:00*65.87*65.886*65.889*65.844
10/08/2009 23:05:00*65.886*65.869*65.898*65.857
10/08/2009 23:10:00*65.869*65.876*65.888*65.864
10/08/2009 23:15:00*65.876*65.855*65.876*65.847
10/08/2009 23:20:00*65.855*65.849*65.88*65.837
10/08/2009 23:25:00*65.849*65.851*65.886*65.838
10/08/2009 23:30:00*65.851*65.834*65.872*65.826
10/08/2009 23:35:00*65.834*65.851*65.855*65.822
10/08/2009 23:40:00*65.851*65.859*65.881*65.851
10/08/2009 23:45:00*65.859*65.864*65.884*65.857
10/08/2009 23:50:00*65.864*65.902*65.902*65.855
10/08/2009 23:55:00*65.902*65.9*65.909*65.882
10/09/2009 00:00:00*65.9*65.943*65.964*65.892
10/09/2009 00:05:00*65.943*65.955*65.964*65.918
10/09/2009 00:10:00*65.955*65.952*65.988*65.949
10/09/2009 00:15:00*65.952*65.982*65.994*65.949
10/09/2009 00:20:00*65.982*65.988*66.003*65.971
10/09/2009 00:25:00*65.988*65.971*65.988*65.954
10/09/2009 00:30:00*65.971*65.939*65.972*65.939
10/09/2009 00:35:00*65.939*65.901*65.939*65.875
10/09/2009 00:40:00*65.901*65.898*65.917*65.892
10/09/2009 00:45:00*65.898*65.879*65.899*65.869
10/09/2009 00:50:00*65.879*65.904*65.908*65.867
10/09/2009 00:55:00*65.904*65.908*65.917*65.888
10/09/2009 01:00:00*65.908*65.921*65.924*65.895
10/09/2009 01:05:00*65.921*65.911*65.921*65.9
10/09/2009 01:10:00*65.911*65.921*65.925*65.896
10/09/2009 01:15:00*65.921*65.911*65.924*65.911
10/09/2009 01:20:00*65.911*65.94*65.94*65.911
10/09/2009 01:25:00*65.94*65.932*65.954*65.921
10/09/2009 01:30:00*65.932*65.93*65.933*65.914
10/09/2009 01:35:00*65.93*65.931*65.941*65.922
10/09/2009 01:40:00*65.931*65.947*65.947*65.922
10/09/2009 01:45:00*65.947*65.948*65.967*65.945
10/09/2009 01:50:00*65.948*65.958*65.963*65.948
10/09/2009 01:55:00*65.958*65.919*65.959*65.919
10/09/2009 02:00:00*65.919*65.951*65.951*65.919
10/09/2009 02:05:00*65.951*65.926*65.964*65.922
10/09/2009 02:10:00*65.926*65.921*65.943*65.91
10/09/2009 02:15:00*65.921*65.934*65.965*65.921
10/09/2009 02:20:00*65.934*65.924*65.95*65.91
10/09/2009 02:25:00*65.924*65.923*65.933*65.914
10/09/2009 02:30:00*65.923*65.904*65.958*65.904
10/09/2009 02:35:00*65.904*65.916*65.941*65.881
10/09/2009 02:40:00*65.916*65.919*65.932*65.895
10/09/2009 02:45:00*65.919*65.906*65.941*65.906
10/09/2009 02:50:00*65.906*65.935*65.935*65.883
10/09/2009 02:55:00*65.935*65.928*65.96*65.885
10/09/2009 03:00:00*65.928*65.926*65.947*65.917
10/09/2009 03:05:00*65.926*65.935*65.955*65.911
10/09/2009 03:10:00*65.935*65.923*65.953*65.909
10/09/2009 03:15:00*65.923*65.989*65.989*65.909
10/09/2009 03:20:00*65.989*66.04*66.053*65.929
10/09/2009 03:25:00*66.04*66.001*66.077*65.996
10/09/2009 03:30:00*66.001*66.04*66.053*66.001
10/09/2009 03:35:00*66.04*65.964*66.08*65.964
10/09/2009 03:40:00*65.964*66.021*66.049*65.964
10/09/2009 03:45:00*66.021*65.97*66.021*65.969
10/09/2009 03:50:00*65.97*65.971*66.008*65.956
10/09/2009 03:55:00*65.971*65.947*66.011*65.914
10/09/2009 04:00:00*65.947*65.937*65.955*65.921
10/09/2009 04:05:00*65.937*65.961*65.964*65.937
10/09/2009 04:10:00*65.961*65.963*65.996*65.95
10/09/2009 04:15:00*65.963*65.947*65.969*65.942
10/09/2009 04:20:00*65.947*65.896*65.947*65.882
10/09/2009 04:25:00*65.896*65.891*65.905*65.881
10/09/2009 04:30:00*65.891*65.859*65.905*65.854
10/09/2009 04:35:00*65.859*65.873*65.89*65.856
10/09/2009 04:40:00*65.873*65.858*65.89*65.857
10/09/2009 04:45:00*65.858*65.794*65.881*65.786
10/09/2009 04:50:00*65.794*65.731*65.817*65.726
10/09/2009 04:55:00*65.731*65.623*65.737*65.623
10/09/2009 05:00:00*65.623*65.648*65.667*65.612
10/09/2009 05:05:00*65.648*65.66*65.679*65.645
10/09/2009 05:10:00*65.66*65.553*65.664*65.534
10/09/2009 05:15:00*65.553*65.601*65.615*65.515
10/09/2009 05:20:00*65.601*65.634*65.653*65.582
10/09/2009 05:25:00*65.634*65.63*65.652*65.606
10/09/2009 05:30:00*65.63*65.607*65.647*65.607
10/09/2009 05:35:00*65.607*65.602*65.616*65.582
10/09/2009 05:40:00*65.602*65.557*65.608*65.557
10/09/2009 05:45:00*65.557*65.463*65.563*65.447
10/09/2009 05:50:00*65.463*65.517*65.54*65.456
10/09/2009 05:55:00*65.517*65.49*65.543*65.484
10/09/2009 06:00:00*65.49*65.49*65.51*65.468
10/09/2009 06:05:00*65.49*65.509*65.513*65.454
10/09/2009 06:10:00*65.509*65.515*65.519*65.485
10/09/2009 06:15:00*65.515*65.553*65.595*65.515
10/09/2009 06:20:00*65.553*65.516*65.593*65.509
10/09/2009 06:25:00*65.516*65.538*65.582*65.515
10/09/2009 06:30:00*65.538*65.528*65.545*65.5
10/09/2009 06:35:00*65.528*65.496*65.528*65.473
10/09/2009 06:40:00*65.496*65.53*65.542*65.473
10/09/2009 06:45:00*65.53*65.514*65.546*65.473
10/09/2009 06:50:00*65.514*65.651*65.668*65.514
10/09/2009 06:55:00*65.651*65.658*65.681*65.646
10/09/2009 07:00:00*65.658*65.598*65.665*65.598
10/09/2009 07:05:00*65.598*65.607*65.664*65.598
10/09/2009 07:10:00*65.607*65.635*65.643*65.573
10/09/2009 07:15:00*65.635*65.674*65.696*65.635
10/09/2009 07:20:00*65.674*65.716*65.719*65.669
10/09/2009 07:25:00*65.716*65.645*65.727*65.625
10/09/2009 07:30:00*65.645*65.671*65.708*65.628
10/09/2009 07:35:00*65.671*65.656*65.686*65.634
10/09/2009 07:40:00*65.656*65.548*65.669*65.548
10/09/2009 07:45:00*65.548*65.529*65.55*65.49
10/09/2009 07:50:00*65.529*65.504*65.543*65.489
10/09/2009 07:55:00*65.504*65.496*65.529*65.464
10/09/2009 08:00:00*65.496*65.506*65.519*65.492
10/09/2009 08:05:00*65.506*65.463*65.509*65.458
10/09/2009 08:10:00*65.463*65.471*65.508*65.444
10/09/2009 08:15:00*65.471*65.487*65.5*65.385
10/09/2009 08:20:00*65.487*65.491*65.513*65.455
10/09/2009 08:25:00*65.491*65.504*65.519*65.474
10/09/2009 08:30:00*65.504*65.424*65.506*65.424
10/09/2009 08:35:00*65.424*65.478*65.528*65.414
10/09/2009 08:40:00*65.478*65.473*65.501*65.439
10/09/2009 08:45:00*65.473*65.485*65.495*65.458
10/09/2009 08:50:00*65.485*65.513*65.516*65.477
10/09/2009 08:55:00*65.513*65.573*65.603*65.504
10/09/2009 09:00:00*65.573*65.584*65.655*65.573
10/09/2009 09:05:00*65.584*65.557*65.61*65.516
10/09/2009 09:10:00*65.557*65.559*65.58*65.505
10/09/2009 09:15:00*65.559*65.578*65.593*65.523
10/09/2009 09:20:00*65.578*65.546*65.597*65.543
10/09/2009 09:25:00*65.546*65.562*65.57*65.527
10/09/2009 09:30:00*65.562*65.542*65.613*65.529
10/09/2009 09:35:00*65.542*65.562*65.566*65.482
10/09/2009 09:40:00*65.562*65.663*65.663*65.526
10/09/2009 09:45:00*65.663*65.581*65.663*65.566
10/09/2009 09:50:00*65.581*65.569*65.656*65.559
10/09/2009 09:55:00*65.569*65.623*65.642*65.562
10/09/2009 10:00:00*65.623*65.629*65.684*65.582
10/09/2009 10:05:00*65.629*65.701*65.701*65.585
10/09/2009 10:10:00*65.701*65.607*65.703*65.588
10/09/2009 10:15:00*65.607*65.723*65.732*65.576
10/09/2009 10:20:00*65.723*65.735*65.753*65.699
10/09/2009 10:25:00*65.735*65.784*65.784*65.703
10/09/2009 10:30:00*65.784*65.775*65.822*65.768
10/09/2009 10:35:00*65.775*65.764*65.824*65.744
10/09/2009 10:40:00*65.764*65.688*65.764*65.674
10/09/2009 10:45:00*65.688*65.72*65.73*65.681
10/09/2009 10:50:00*65.72*65.726*65.755*65.693
10/09/2009 10:55:00*65.726*65.75*65.755*65.702
10/09/2009 11:00:00*65.75*65.662*65.778*65.648
10/09/2009 11:05:00*65.662*65.636*65.701*65.619
10/09/2009 11:10:00*65.636*65.716*65.724*65.636
10/09/2009 11:15:00*65.716*65.694*65.743*65.694
10/09/2009 11:20:00*65.694*65.711*65.722*65.676
10/09/2009 11:25:00*65.711*65.709*65.723*65.686
10/09/2009 11:30:00*65.709*65.673*65.732*65.666
10/09/2009 11:35:00*65.673*65.709*65.726*65.659
10/09/2009 11:40:00*65.709*65.734*65.742*65.687
10/09/2009 11:45:00*65.734*65.763*65.771*65.724
10/09/2009 11:50:00*65.763*65.716*65.79*65.716
10/09/2009 11:55:00*65.716*65.686*65.734*65.666
10/09/2009 12:00:00*65.686*65.637*65.686*65.637
10/09/2009 12:05:00*65.637*65.619*65.662*65.589
10/09/2009 12:10:00*65.619*65.614*65.637*65.555
10/09/2009 12:15:00*65.614*65.567*65.629*65.547
10/09/2009 12:20:00*65.567*65.601*65.657*65.567
10/09/2009 12:25:00*65.601*65.629*65.636*65.581
10/09/2009 12:30:00*65.629*65.67*65.673*65.629
10/09/2009 12:35:00*65.67*65.635*65.688*65.609
10/09/2009 12:40:00*65.635*65.639*65.679*65.623
10/09/2009 12:45:00*65.639*65.652*65.693*65.62
10/09/2009 12:50:00*65.652*65.719*65.726*65.634
10/09/2009 12:55:00*65.719*65.717*65.744*65.691
10/09/2009 13:00:00*65.717*65.682*65.754*65.673
10/09/2009 13:05:00*65.682*65.743*65.769*65.658
10/09/2009 13:10:00*65.743*65.695*65.76*65.671
10/09/2009 13:15:00*65.695*65.719*65.732*65.689
10/09/2009 13:20:00*65.719*65.751*65.755*65.719
10/09/2009 13:25:00*65.751*65.75*65.773*65.734
10/09/2009 13:30:00*65.75*65.766*65.77*65.736
10/09/2009 13:35:00*65.766*65.769*65.806*65.763
10/09/2009 13:40:00*65.769*65.764*65.799*65.764
10/09/2009 13:45:00*65.764*65.733*65.764*65.732
10/09/2009 13:50:00*65.733*65.765*65.766*65.733
10/09/2009 13:55:00*65.765*65.775*65.793*65.745
10/09/2009 14:00:00*65.775*65.816*65.829*65.759
10/09/2009 14:05:00*65.816*65.827*65.836*65.798
10/09/2009 14:10:00*65.827*65.78*65.829*65.775
10/09/2009 14:15:00*65.78*65.841*65.855*65.778
10/09/2009 14:20:00*65.841*65.869*65.901*65.84
10/09/2009 14:25:00*65.869*65.858*65.88*65.827
10/09/2009 14:30:00*65.858*65.86*65.867*65.847
10/09/2009 14:35:00*65.86*65.894*65.897*65.855
10/09/2009 14:40:00*65.894*65.872*65.903*65.868
10/09/2009 14:45:00*65.872*65.881*65.9*65.855
10/09/2009 14:50:00*65.881*65.855*65.882*65.832
10/09/2009 14:55:00*65.855*65.887*65.931*65.855
10/09/2009 15:00:00*65.887*65.927*65.927*65.854
10/09/2009 15:05:00*65.927*65.937*65.946*65.899
10/09/2009 15:10:00*65.937*65.929*65.946*65.889
10/09/2009 15:15:00*65.929*65.979*65.984*65.923
10/09/2009 15:20:00*65.979*65.963*65.992*65.963
10/09/2009 15:25:00*65.963*65.894*65.972*65.894
10/09/2009 15:30:00*65.894*65.866*65.917*65.866
10/09/2009 15:35:00*65.866*65.846*65.897*65.846
10/09/2009 15:40:00*65.846*65.851*65.861*65.846
10/09/2009 15:45:00*65.851*65.866*65.903*65.833
10/09/2009 15:50:00*65.866*65.872*65.886*65.848
10/09/2009 15:55:00*65.872*65.885*65.922*65.871
10/09/2009 16:00:00*65.885*65.931*65.988*65.88
10/09/2009 16:05:00*65.931*65.954*65.954*65.931
