10/07/2009 17:05:00*65.194*65.213*65.213*65.134
10/07/2009 17:10:00*65.213*65.258*65.263*65.213
10/07/2009 17:15:00*65.258*65.26*65.274*65.234
10/07/2009 17:20:00*65.26*65.25*65.266*65.211
10/07/2009 17:25:00*65.25*65.26*65.275*65.246
10/07/2009 17:30:00*65.26*65.248*65.266*65.237
10/07/2009 17:35:00*65.248*65.247*65.256*65.235
10/07/2009 17:40:00*65.247*65.236*65.253*65.232
10/07/2009 17:45:00*65.236*65.242*65.249*65.215
10/07/2009 17:50:00*65.242*65.223*65.242*65.191
10/07/2009 17:55:00*65.223*65.236*65.236*65.211
10/07/2009 18:00:00*65.236*65.27*65.27*65.217
10/07/2009 18:05:00*65.27*65.239*65.273*65.214
10/07/2009 18:10:00*65.239*65.24*65.244*65.236
10/07/2009 18:15:00*65.24*65.236*65.24*65.225
10/07/2009 18:20:00*65.236*65.253*65.261*65.232
10/07/2009 18:25:00*65.253*65.283*65.287*65.252
10/07/2009 18:30:00*65.283*65.277*65.287*65.273
10/07/2009 18:35:00*65.277*65.221*65.277*65.215
10/07/2009 18:40:00*65.221*65.25*65.25*65.208
10/07/2009 18:45:00*65.25*65.275*65.296*65.25
10/07/2009 18:50:00*65.275*65.275*65.294*65.271
10/07/2009 18:55:00*65.275*65.285*65.291*65.235
10/07/2009 19:00:00*65.285*65.28*65.287*65.268
10/07/2009 19:05:00*65.28*65.284*65.296*65.248
10/07/2009 19:10:00*65.284*65.28*65.305*65.244
10/07/2009 19:15:00*65.28*65.296*65.304*65.268
10/07/2009 19:20:00*65.296*65.373*65.373*65.293
10/07/2009 19:25:00*65.373*65.402*65.421*65.34
10/07/2009 19:30:00*65.402*65.393*65.442*65.367
10/07/2009 19:35:00*65.393*65.467*65.52*65.393
10/07/2009 19:40:00*65.467*65.485*65.518*65.442
10/07/2009 19:45:00*65.485*65.449*65.507*65.448
10/07/2009 19:50:00*65.449*65.448*65.483*65.448
10/07/2009 19:55:00*65.448*65.417*65.453*65.389
10/07/2009 20:00:00*65.417*65.428*65.451*65.393
10/07/2009 20:05:00*65.428*65.422*65.431*65.404
10/07/2009 20:10:00*65.422*65.405*65.447*65.405
10/07/2009 20:15:00*65.405*65.364*65.405*65.349
10/07/2009 20:20:00*65.364*65.394*65.415*65.363
10/07/2009 20:25:00*65.394*65.379*65.398*65.338
10/07/2009 20:30:00*65.379*65.359*65.408*65.315
10/07/2009 20:35:00*65.359*65.422*65.625*65.356
10/07/2009 20:40:00*65.422*65.407*65.458*65.399
10/07/2009 20:45:00*65.407*65.386*65.414*65.348
10/07/2009 20:50:00*65.386*65.344*65.412*65.295
10/07/2009 20:55:00*65.344*65.424*65.424*65.344
10/07/2009 21:00:00*65.424*65.433*65.47*65.413
10/07/2009 21:05:00*65.433*65.443*65.473*65.423
10/07/2009 21:10:00*65.443*65.465*65.482*65.44
10/07/2009 21:15:00*65.465*65.441*65.474*65.429
10/07/2009 21:20:00*65.441*65.318*65.45*65.31
10/07/2009 21:25:00*65.318*65.312*65.361*65.282
10/07/2009 21:30:00*65.312*65.422*65.45*65.291
10/07/2009 21:35:00*65.422*65.367*65.43*65.343
10/07/2009 21:40:00*65.367*65.351*65.376*65.338
10/07/2009 21:45:00*65.351*65.39*65.406*65.348
10/07/2009 21:50:00*65.39*65.382*65.411*65.363
10/07/2009 21:55:00*65.382*65.392*65.407*65.353
10/07/2009 22:00:00*65.392*65.404*65.436*65.392
10/07/2009 22:05:00*65.404*65.422*65.431*65.396
10/07/2009 22:10:00*65.422*65.419*65.426*65.361
10/07/2009 22:15:00*65.419*65.429*65.429*65.401
10/07/2009 22:20:00*65.429*65.412*65.432*65.399
10/07/2009 22:25:00*65.412*65.4*65.446*65.391
10/07/2009 22:30:00*65.4*65.328*65.401*65.31
10/07/2009 22:35:00*65.328*65.306*65.338*65.304
10/07/2009 22:40:00*65.306*65.294*65.319*65.293
10/07/2009 22:45:00*65.294*65.38*65.38*65.284
10/07/2009 22:50:00*65.38*65.327*65.419*65.327
10/07/2009 22:55:00*65.327*65.32*65.342*65.28
10/07/2009 23:00:00*65.32*65.346*65.351*65.32
10/07/2009 23:05:00*65.346*65.293*65.362*65.276
10/07/2009 23:10:00*65.293*65.326*65.333*65.282
10/07/2009 23:15:00*65.326*65.34*65.347*65.324
10/07/2009 23:20:00*65.34*65.386*65.389*65.338
10/07/2009 23:25:00*65.386*65.36*65.396*65.341
10/07/2009 23:30:00*65.36*65.387*65.401*65.36
10/07/2009 23:35:00*65.387*65.381*65.409*65.355
10/07/2009 23:40:00*65.381*65.388*65.394*65.351
10/07/2009 23:45:00*65.388*65.399*65.418*65.379
10/07/2009 23:50:00*65.399*65.403*65.403*65.36
10/07/2009 23:55:00*65.403*65.351*65.406*65.348
10/08/2009 00:00:00*65.351*65.344*65.391*65.344
10/08/2009 00:05:00*65.344*65.351*65.351*65.337
10/08/2009 00:10:00*65.351*65.334*65.366*65.334
10/08/2009 00:15:00*65.334*65.346*65.357*65.311
10/08/2009 00:20:00*65.346*65.344*65.376*65.332
10/08/2009 00:25:00*65.344*65.35*65.358*65.337
10/08/2009 00:30:00*65.35*65.311*65.371*65.305
10/08/2009 00:35:00*65.311*65.322*65.324*65.284
10/08/2009 00:40:00*65.322*65.295*65.334*65.294
10/08/2009 00:45:00*65.295*65.268*65.3*65.257
10/08/2009 00:50:00*65.268*65.298*65.313*65.257
10/08/2009 00:55:00*65.298*65.273*65.325*65.265
10/08/2009 01:00:00*65.273*65.279*65.292*65.264
10/08/2009 01:05:00*65.279*65.269*65.28*65.254
10/08/2009 01:10:00*65.269*65.251*65.28*65.234
10/08/2009 01:15:00*65.251*65.255*65.262*65.239
10/08/2009 01:20:00*65.255*65.296*65.296*65.242
10/08/2009 01:25:00*65.296*65.295*65.296*65.256
10/08/2009 01:30:00*65.295*65.25*65.304*65.238
10/08/2009 01:35:00*65.25*65.268*65.276*65.25
10/08/2009 01:40:00*65.268*65.281*65.287*65.267
10/08/2009 01:45:00*65.281*65.306*65.338*65.271
10/08/2009 01:50:00*65.306*65.394*65.394*65.306
10/08/2009 01:55:00*65.394*65.412*65.421*65.371
10/08/2009 02:00:00*65.412*65.425*65.434*65.371
10/08/2009 02:05:00*65.425*65.333*65.438*65.303
10/08/2009 02:10:00*65.333*65.384*65.398*65.311
10/08/2009 02:15:00*65.384*65.353*65.393*65.353
10/08/2009 02:20:00*65.353*65.353*65.355*65.288
10/08/2009 02:25:00*65.353*65.381*65.382*65.342
10/08/2009 02:30:00*65.381*65.345*65.386*65.338
10/08/2009 02:35:00*65.345*65.341*65.393*65.341
10/08/2009 02:40:00*65.341*65.353*65.384*65.328
10/08/2009 02:45:00*65.353*65.32*65.367*65.308
10/08/2009 02:50:00*65.32*65.324*65.363*65.308
10/08/2009 02:55:00*65.324*65.292*65.362*65.261
10/08/2009 03:00:00*65.292*65.27*65.317*65.243
10/08/2009 03:05:00*65.27*65.323*65.337*65.261
10/08/2009 03:10:00*65.323*65.331*65.343*65.293
10/08/2009 03:15:00*65.331*65.324*65.381*65.317
10/08/2009 03:20:00*65.324*65.276*65.326*65.254
10/08/2009 03:25:00*65.276*65.266*65.301*65.229
10/08/2009 03:30:00*65.266*65.244*65.309*65.244
10/08/2009 03:35:00*65.244*65.288*65.309*65.244
10/08/2009 03:40:00*65.288*65.292*65.301*65.266
10/08/2009 03:45:00*65.292*65.321*65.332*65.273
10/08/2009 03:50:00*65.321*65.298*65.324*65.287
10/08/2009 03:55:00*65.298*65.306*65.338*65.263
10/08/2009 04:00:00*65.306*65.31*65.352*65.285
10/08/2009 04:05:00*65.31*65.303*65.322*65.293
10/08/2009 04:10:00*65.303*65.327*65.356*65.3
10/08/2009 04:15:00*65.327*65.33*65.364*65.294
10/08/2009 04:20:00*65.33*65.348*65.365*65.329
10/08/2009 04:25:00*65.348*65.293*65.349*65.234
10/08/2009 04:30:00*65.293*65.291*65.317*65.254
10/08/2009 04:35:00*65.291*65.287*65.298*65.247
10/08/2009 04:40:00*65.287*65.284*65.291*65.258
10/08/2009 04:45:00*65.284*65.26*65.303*65.256
10/08/2009 04:50:00*65.26*65.251*65.261*65.245
10/08/2009 04:55:00*65.251*65.257*65.27*65.236
10/08/2009 05:00:00*65.257*65.235*65.261*65.218
10/08/2009 05:05:00*65.235*65.208*65.255*65.205
10/08/2009 05:10:00*65.208*65.267*65.269*65.205
10/08/2009 05:15:00*65.267*65.264*65.28*65.253
10/08/2009 05:20:00*65.264*65.243*65.276*65.243
10/08/2009 05:25:00*65.243*65.237*65.253*65.233
10/08/2009 05:30:00*65.237*65.242*65.254*65.231
10/08/2009 05:35:00*65.242*65.241*65.252*65.232
10/08/2009 05:40:00*65.241*65.206*65.241*65.206
10/08/2009 05:45:00*65.206*65.178*65.222*65.169
10/08/2009 05:50:00*65.178*65.21*65.217*65.167
10/08/2009 05:55:00*65.21*65.221*65.222*65.205
10/08/2009 06:00:00*65.221*65.229*65.24*65.207
10/08/2009 06:05:00*65.229*65.24*65.258*65.221
10/08/2009 06:10:00*65.24*65.204*65.24*65.192
10/08/2009 06:15:00*65.204*65.212*65.236*65.183
10/08/2009 06:20:00*65.212*65.222*65.222*65.193
10/08/2009 06:25:00*65.222*65.335*65.344*65.215
10/08/2009 06:30:00*65.335*65.397*65.436*65.335
10/08/2009 06:35:00*65.397*65.369*65.437*65.365
10/08/2009 06:40:00*65.369*65.376*65.401*65.352
10/08/2009 06:45:00*65.376*65.389*65.428*65.373
10/08/2009 06:50:00*65.389*65.398*65.422*65.375
10/08/2009 06:55:00*65.398*65.384*65.412*65.373
10/08/2009 07:00:00*65.384*65.352*65.388*65.325
10/08/2009 07:05:00*65.352*65.326*65.352*65.301
10/08/2009 07:10:00*65.326*65.301*65.332*65.273
10/08/2009 07:15:00*65.301*65.28*65.302*65.238
10/08/2009 07:20:00*65.28*65.308*65.311*65.272
10/08/2009 07:25:00*65.308*65.307*65.343*65.295
10/08/2009 07:30:00*65.307*65.352*65.356*65.291
10/08/2009 07:35:00*65.352*65.327*65.358*65.327
10/08/2009 07:40:00*65.327*65.319*65.331*65.315
10/08/2009 07:45:00*65.319*65.315*65.346*65.304
10/08/2009 07:50:00*65.315*65.332*65.336*65.314
10/08/2009 07:55:00*65.332*65.347*65.356*65.329
10/08/2009 08:00:00*65.347*65.379*65.385*65.347
10/08/2009 08:05:00*65.379*65.364*65.384*65.364
10/08/2009 08:10:00*65.364*65.367*65.377*65.351
10/08/2009 08:15:00*65.367*65.359*65.369*65.346
10/08/2009 08:20:00*65.359*65.367*65.371*65.352
10/08/2009 08:25:00*65.367*65.402*65.402*65.364
10/08/2009 08:30:00*65.402*65.314*65.411*65.314
10/08/2009 08:35:00*65.314*65.391*65.47*65.314
10/08/2009 08:40:00*65.391*65.414*65.437*65.383
10/08/2009 08:45:00*65.414*65.413*65.42*65.403
10/08/2009 08:50:00*65.413*65.428*65.443*65.405
10/08/2009 08:55:00*65.428*65.461*65.471*65.399
10/08/2009 09:00:00*65.461*65.422*65.501*65.388
10/08/2009 09:05:00*65.422*65.425*65.455*65.382
10/08/2009 09:10:00*65.425*65.461*65.484*65.398
10/08/2009 09:15:00*65.461*65.442*65.476*65.424
10/08/2009 09:20:00*65.442*65.508*65.565*65.417
10/08/2009 09:25:00*65.508*65.434*65.508*65.404
10/08/2009 09:30:00*65.434*65.434*65.474*65.413
10/08/2009 09:35:00*65.434*65.372*65.5*65.365
10/08/2009 09:40:00*65.372*65.372*65.433*65.365
10/08/2009 09:45:00*65.372*65.38*65.416*65.335
10/08/2009 09:50:00*65.38*65.339*65.415*65.326
10/08/2009 09:55:00*65.339*65.31*65.342*65.282
10/08/2009 10:00:00*65.31*65.308*65.341*65.287
10/08/2009 10:05:00*65.308*65.313*65.314*65.246
10/08/2009 10:10:00*65.313*65.349*65.363*65.273
10/08/2009 10:15:00*65.349*65.368*65.369*65.318
10/08/2009 10:20:00*65.368*65.385*65.417*65.357
10/08/2009 10:25:00*65.385*65.433*65.437*65.372
10/08/2009 10:30:00*65.433*65.445*65.474*65.403
10/08/2009 10:35:00*65.445*65.437*65.47*65.4
10/08/2009 10:40:00*65.437*65.481*65.481*65.41
10/08/2009 10:45:00*65.481*65.397*65.481*65.386
10/08/2009 10:50:00*65.397*65.436*65.465*65.384
10/08/2009 10:55:00*65.436*65.439*65.461*65.429
10/08/2009 11:00:00*65.439*65.42*65.496*65.419
10/08/2009 11:05:00*65.42*65.557*65.622*65.414
10/08/2009 11:10:00*65.557*65.619*65.637*65.556
10/08/2009 11:15:00*65.619*65.628*65.666*65.579
10/08/2009 11:20:00*65.628*65.727*65.727*65.628
10/08/2009 11:25:00*65.727*65.761*65.808*65.724
10/08/2009 11:30:00*65.761*65.77*65.793*65.746
10/08/2009 11:35:00*65.77*65.747*65.78*65.735
10/08/2009 11:40:00*65.747*65.786*65.805*65.747
10/08/2009 11:45:00*65.786*65.782*65.823*65.777
10/08/2009 11:50:00*65.782*65.804*65.848*65.771
10/08/2009 11:55:00*65.804*65.735*65.819*65.733
10/08/2009 12:00:00*65.735*65.727*65.746*65.693
10/08/2009 12:05:00*65.727*65.69*65.749*65.684
10/08/2009 12:10:00*65.69*65.694*65.702*65.675
10/08/2009 12:15:00*65.694*65.704*65.723*65.677
10/08/2009 12:20:00*65.704*65.723*65.723*65.669
10/08/2009 12:25:00*65.723*65.701*65.731*65.695
10/08/2009 12:30:00*65.701*65.73*65.776*65.699
10/08/2009 12:35:00*65.73*65.731*65.744*65.66
10/08/2009 12:40:00*65.731*65.743*65.767*65.712
10/08/2009 12:45:00*65.743*65.742*65.772*65.726
10/08/2009 12:50:00*65.742*65.738*65.759*65.717
10/08/2009 12:55:00*65.738*65.764*65.789*65.723
10/08/2009 13:00:00*65.764*65.743*65.773*65.739
10/08/2009 13:05:00*65.743*65.788*65.814*65.716
10/08/2009 13:10:00*65.788*65.813*65.813*65.764
10/08/2009 13:15:00*65.813*65.846*65.853*65.782
10/08/2009 13:20:00*65.846*65.774*65.853*65.756
10/08/2009 13:25:00*65.774*65.788*65.797*65.733
10/08/2009 13:30:00*65.788*65.764*65.788*65.745
10/08/2009 13:35:00*65.764*65.787*65.814*65.764
10/08/2009 13:40:00*65.787*65.736*65.808*65.735
10/08/2009 13:45:00*65.736*65.759*65.791*65.727
10/08/2009 13:50:00*65.759*65.736*65.774*65.733
10/08/2009 13:55:00*65.736*65.742*65.761*65.723
10/08/2009 14:00:00*65.742*65.741*65.753*65.729
10/08/2009 14:05:00*65.741*65.754*65.767*65.722
10/08/2009 14:10:00*65.754*65.728*65.769*65.728
10/08/2009 14:15:00*65.728*65.729*65.746*65.709
10/08/2009 14:20:00*65.729*65.731*65.756*65.718
10/08/2009 14:25:00*65.731*65.72*65.744*65.711
10/08/2009 14:30:00*65.72*65.745*65.753*65.681
10/08/2009 14:35:00*65.745*65.757*65.777*65.723
10/08/2009 14:40:00*65.757*65.701*65.757*65.696
10/08/2009 14:45:00*65.701*65.726*65.74*65.678
10/08/2009 14:50:00*65.726*65.697*65.735*65.697
10/08/2009 14:55:00*65.697*65.735*65.743*65.697
10/08/2009 15:00:00*65.735*65.754*65.764*65.734
10/08/2009 15:05:00*65.754*65.753*65.778*65.708
10/08/2009 15:10:00*65.753*65.757*65.76*65.726
10/08/2009 15:15:00*65.757*65.725*65.761*65.725
10/08/2009 15:20:00*65.725*65.753*65.753*65.711
10/08/2009 15:25:00*65.753*65.736*65.785*65.736
10/08/2009 15:30:00*65.736*65.682*65.736*65.658
10/08/2009 15:35:00*65.682*65.727*65.731*65.645
10/08/2009 15:40:00*65.727*65.687*65.745*65.685
10/08/2009 15:45:00*65.687*65.685*65.696*65.685
10/08/2009 15:50:00*65.685*65.699*65.699*65.623
10/08/2009 15:55:00*65.699*65.632*65.699*65.632
10/08/2009 16:00:00*65.632*65.639*65.657*65.611
10/08/2009 16:05:00*65.639*65.626*65.659*65.607
10/08/2009 16:10:00*65.626*65.609*65.644*65.583
10/08/2009 16:15:00*65.609*65.623*65.66*65.591
10/08/2009 16:20:00*65.623*65.605*65.645*65.593
10/08/2009 16:25:00*65.605*65.602*65.606*65.596
10/08/2009 16:30:00*65.602*65.628*65.65*65.601
10/08/2009 16:35:00*65.628*65.597*65.628*65.593
10/08/2009 16:40:00*65.597*65.612*65.634*65.59
10/08/2009 16:45:00*65.612*65.606*65.654*65.601
10/08/2009 16:50:00*65.606*65.56*65.638*65.56
10/08/2009 16:55:00*65.56*65.596*65.623*65.554
10/08/2009 17:00:00*65.596*65.584*65.6*65.559
