10/06/2009 17:05:00*65.194*65.207*65.207*65.174
10/06/2009 17:10:00*65.207*65.202*65.224*65.194
10/06/2009 17:15:00*65.202*65.207*65.207*65.192
10/06/2009 17:20:00*65.207*65.209*65.212*65.204
10/06/2009 17:25:00*65.209*65.221*65.221*65.203
10/06/2009 17:30:00*65.221*65.207*65.221*65.207
10/06/2009 17:35:00*65.207*65.212*65.216*65.203
10/06/2009 17:40:00*65.212*65.209*65.212*65.199
10/06/2009 17:45:00*65.209*65.216*65.221*65.205
10/06/2009 17:50:00*65.216*65.221*65.225*65.212
10/06/2009 17:55:00*65.221*65.231*65.235*65.216
10/06/2009 18:00:00*65.231*65.214*65.242*65.214
10/06/2009 18:05:00*65.214*65.23*65.242*65.203
10/06/2009 18:10:00*65.23*65.263*65.307*65.219
10/06/2009 18:15:00*65.263*65.267*65.268*65.26
10/06/2009 18:20:00*65.267*65.285*65.307*65.258
10/06/2009 18:25:00*65.285*65.257*65.287*65.206
10/06/2009 18:30:00*65.257*65.314*65.315*65.255
10/06/2009 18:35:00*65.314*65.276*65.314*65.271
10/06/2009 18:40:00*65.276*65.294*65.294*65.226
10/06/2009 18:45:00*65.294*65.328*65.328*65.282
10/06/2009 18:50:00*65.328*65.319*65.328*65.306
10/06/2009 18:55:00*65.319*65.307*65.322*65.307
10/06/2009 19:00:00*65.307*65.262*65.313*65.262
10/06/2009 19:05:00*65.262*65.269*65.291*65.256
10/06/2009 19:10:00*65.269*65.314*65.314*65.268
10/06/2009 19:15:00*65.314*65.309*65.326*65.276
10/06/2009 19:20:00*65.309*65.318*65.338*65.299
10/06/2009 19:25:00*65.318*65.283*65.318*65.276
10/06/2009 19:30:00*65.283*65.306*65.324*65.283
10/06/2009 19:35:00*65.306*65.294*65.31*65.277
10/06/2009 19:40:00*65.294*65.319*65.319*65.288
10/06/2009 19:45:00*65.319*65.284*65.325*65.283
10/06/2009 19:50:00*65.284*65.304*65.304*65.284
10/06/2009 19:55:00*65.304*65.287*65.348*65.287
10/06/2009 20:00:00*65.287*65.273*65.306*65.262
10/06/2009 20:05:00*65.273*65.311*65.321*65.258
10/06/2009 20:10:00*65.311*65.274*65.352*65.262
10/06/2009 20:15:00*65.274*65.288*65.299*65.232
10/06/2009 20:20:00*65.288*65.263*65.303*65.259
10/06/2009 20:25:00*65.263*65.218*65.271*65.186
10/06/2009 20:30:00*65.218*65.241*65.28*65.209
10/06/2009 20:35:00*65.241*65.248*65.271*65.225
10/06/2009 20:40:00*65.248*65.301*65.344*65.236
10/06/2009 20:45:00*65.301*65.235*65.301*65.217
10/06/2009 20:50:00*65.235*65.294*65.294*65.208
10/06/2009 20:55:00*65.294*65.283*65.313*65.254
10/06/2009 21:00:00*65.283*65.304*65.312*65.234
10/06/2009 21:05:00*65.304*65.232*65.317*65.232
10/06/2009 21:10:00*65.232*65.205*65.273*65.2
10/06/2009 21:15:00*65.205*65.215*65.29*65.202
10/06/2009 21:20:00*65.215*65.252*65.284*65.204
10/06/2009 21:25:00*65.252*65.239*65.252*65.199
10/06/2009 21:30:00*65.239*65.205*65.242*65.195
10/06/2009 21:35:00*65.205*65.2*65.223*65.171
10/06/2009 21:40:00*65.2*65.213*65.239*65.194
10/06/2009 21:45:00*65.213*65.188*65.238*65.157
10/06/2009 21:50:00*65.188*65.186*65.194*65.159
10/06/2009 21:55:00*65.186*65.153*65.219*65.117
10/06/2009 22:00:00*65.153*65.187*65.194*65.147
10/06/2009 22:05:00*65.187*65.135*65.222*65.116
10/06/2009 22:10:00*65.135*65.144*65.15*65.128
10/06/2009 22:15:00*65.144*65.114*65.159*65.105
10/06/2009 22:20:00*65.114*65.153*65.169*65.114
10/06/2009 22:25:00*65.153*65.151*65.164*65.131
10/06/2009 22:30:00*65.151*65.176*65.176*65.138
10/06/2009 22:35:00*65.176*65.149*65.176*65.124
10/06/2009 22:40:00*65.149*65.174*65.174*65.129
10/06/2009 22:45:00*65.174*65.172*65.189*65.158
10/06/2009 22:50:00*65.172*65.124*65.173*65.124
10/06/2009 22:55:00*65.124*65.149*65.152*65.117
10/06/2009 23:00:00*65.149*65.151*65.19*65.106
10/06/2009 23:05:00*65.151*65.176*65.211*65.134
10/06/2009 23:10:00*65.176*65.172*65.182*65.151
10/06/2009 23:15:00*65.172*65.206*65.206*65.158
10/06/2009 23:20:00*65.206*65.2*65.215*65.163
10/06/2009 23:25:00*65.2*65.212*65.218*65.195
10/06/2009 23:30:00*65.212*65.21*65.212*65.197
10/06/2009 23:35:00*65.21*65.242*65.249*65.21
10/06/2009 23:40:00*65.242*65.233*65.252*65.205
10/06/2009 23:45:00*65.233*65.255*65.269*65.215
10/06/2009 23:50:00*65.255*65.207*65.255*65.199
10/06/2009 23:55:00*65.207*65.158*65.207*65.139
10/07/2009 00:00:00*65.158*65.19*65.19*65.143
10/07/2009 00:05:00*65.19*65.187*65.205*65.164
10/07/2009 00:10:00*65.187*65.233*65.233*65.183
10/07/2009 00:15:00*65.233*65.285*65.286*65.225
10/07/2009 00:20:00*65.285*65.214*65.285*65.205
10/07/2009 00:25:00*65.214*65.227*65.232*65.193
10/07/2009 00:30:00*65.227*65.152*65.227*65.148
10/07/2009 00:35:00*65.152*65.198*65.198*65.151
10/07/2009 00:40:00*65.198*65.203*65.225*65.198
10/07/2009 00:45:00*65.203*65.199*65.211*65.194
10/07/2009 00:50:00*65.199*65.223*65.24*65.196
10/07/2009 00:55:00*65.223*65.232*65.241*65.203
10/07/2009 01:00:00*65.232*65.222*65.234*65.207
10/07/2009 01:05:00*65.222*65.212*65.239*65.21
10/07/2009 01:10:00*65.212*65.17*65.212*65.17
10/07/2009 01:15:00*65.17*65.209*65.223*65.164
10/07/2009 01:20:00*65.209*65.186*65.209*65.181
10/07/2009 01:25:00*65.186*65.178*65.216*65.165
10/07/2009 01:30:00*65.178*65.164*65.215*65.16
10/07/2009 01:35:00*65.164*65.21*65.21*65.145
10/07/2009 01:40:00*65.21*65.224*65.241*65.193
10/07/2009 01:45:00*65.224*65.202*65.232*65.156
10/07/2009 01:50:00*65.202*65.157*65.219*65.145
10/07/2009 01:55:00*65.157*65.157*65.199*65.146
10/07/2009 02:00:00*65.157*65.156*65.178*65.124
10/07/2009 02:05:00*65.156*65.122*65.16*65.065
10/07/2009 02:10:00*65.122*65.132*65.173*65.105
10/07/2009 02:15:00*65.132*65.09*65.141*65.035
10/07/2009 02:20:00*65.09*65.18*65.187*65.082
10/07/2009 02:25:00*65.18*65.079*65.18*65.073
10/07/2009 02:30:00*65.079*65.082*65.099*65.06
10/07/2009 02:35:00*65.082*65.03*65.082*65.005
10/07/2009 02:40:00*65.03*65.04*65.04*64.991
10/07/2009 02:45:00*65.04*64.976*65.043*64.959
10/07/2009 02:50:00*64.976*64.969*64.979*64.909
10/07/2009 02:55:00*64.969*64.939*64.998*64.865
10/07/2009 03:00:00*64.939*64.92*64.977*64.869
10/07/2009 03:05:00*64.92*64.89*64.928*64.871
10/07/2009 03:10:00*64.89*64.884*64.92*64.867
10/07/2009 03:15:00*64.884*64.949*64.949*64.882
10/07/2009 03:20:00*64.949*64.979*64.986*64.949
10/07/2009 03:25:00*64.979*65.086*65.094*64.977
10/07/2009 03:30:00*65.086*65.052*65.086*65.017
10/07/2009 03:35:00*65.052*65.082*65.099*65.032
10/07/2009 03:40:00*65.082*65.049*65.088*65.018
10/07/2009 03:45:00*65.049*64.942*65.049*64.928
10/07/2009 03:50:00*64.942*64.982*64.998*64.867
10/07/2009 03:55:00*64.982*65.005*65.049*64.966
10/07/2009 04:00:00*65.005*64.965*65.005*64.938
10/07/2009 04:05:00*64.965*65.009*65.073*64.938
10/07/2009 04:10:00*65.009*65.024*65.054*64.974
10/07/2009 04:15:00*65.024*65.021*65.035*64.97
10/07/2009 04:20:00*65.021*65.043*65.058*65.013
10/07/2009 04:25:00*65.043*64.999*65.043*64.968
10/07/2009 04:30:00*64.999*64.978*64.999*64.965
10/07/2009 04:35:00*64.978*65.037*65.11*64.968
10/07/2009 04:40:00*65.037*65.134*65.158*65.037
10/07/2009 04:45:00*65.134*65.129*65.148*65.094
10/07/2009 04:50:00*65.129*65.177*65.186*65.127
10/07/2009 04:55:00*65.177*65.134*65.181*65.122
10/07/2009 05:00:00*65.134*65.191*65.22*65.131
10/07/2009 05:05:00*65.191*65.191*65.2*65.158
10/07/2009 05:10:00*65.191*65.151*65.205*65.146
10/07/2009 05:15:00*65.151*65.136*65.173*65.124
10/07/2009 05:20:00*65.136*65.173*65.193*65.131
10/07/2009 05:25:00*65.173*65.219*65.221*65.168
10/07/2009 05:30:00*65.219*65.214*65.244*65.192
10/07/2009 05:35:00*65.214*65.231*65.28*65.211
10/07/2009 05:40:00*65.231*65.243*65.263*65.223
10/07/2009 05:45:00*65.243*65.251*65.262*65.215
10/07/2009 05:50:00*65.251*65.176*65.251*65.169
10/07/2009 05:55:00*65.176*65.2*65.21*65.176
10/07/2009 06:00:00*65.2*65.171*65.213*65.155
10/07/2009 06:05:00*65.171*65.129*65.178*65.123
10/07/2009 06:10:00*65.129*65.105*65.129*65.081
10/07/2009 06:15:00*65.105*65.097*65.159*65.093
10/07/2009 06:20:00*65.097*65.135*65.143*65.073
10/07/2009 06:25:00*65.135*65.09*65.137*65.078
10/07/2009 06:30:00*65.09*65.059*65.1*65.05
10/07/2009 06:35:00*65.059*65.058*65.078*65.037
10/07/2009 06:40:00*65.058*64.992*65.058*64.981
10/07/2009 06:45:00*64.992*64.883*64.998*64.815
10/07/2009 06:50:00*64.883*64.994*64.999*64.883
10/07/2009 06:55:00*64.994*65.064*65.144*64.986
10/07/2009 07:00:00*65.064*65.034*65.237*64.995
10/07/2009 07:05:00*65.034*65.121*65.171*64.904
10/07/2009 07:10:00*65.121*65.116*65.215*65.082
10/07/2009 07:15:00*65.116*65.146*65.178*65.116
10/07/2009 07:20:00*65.146*65.185*65.219*65.118
10/07/2009 07:25:00*65.185*65.311*65.326*65.125
10/07/2009 07:30:00*65.311*65.178*65.333*65.15
10/07/2009 07:35:00*65.178*65.127*65.207*65.103
10/07/2009 07:40:00*65.127*65.158*65.166*65.126
10/07/2009 07:45:00*65.158*65.193*65.193*65.137
10/07/2009 07:50:00*65.193*65.168*65.218*65.163
10/07/2009 07:55:00*65.168*65.143*65.168*65.124
10/07/2009 08:00:00*65.143*65.094*65.143*65.074
10/07/2009 08:05:00*65.094*65.189*65.222*65.059
10/07/2009 08:10:00*65.189*65.252*65.306*65.174
10/07/2009 08:15:00*65.252*65.231*65.257*65.211
10/07/2009 08:20:00*65.231*65.322*65.334*65.208
10/07/2009 08:25:00*65.322*65.276*65.343*65.268
10/07/2009 08:30:00*65.276*65.265*65.28*65.237
10/07/2009 08:35:00*65.265*65.269*65.283*65.206
10/07/2009 08:40:00*65.269*65.325*65.325*65.226
10/07/2009 08:45:00*65.325*65.374*65.423*65.325
10/07/2009 08:50:00*65.374*65.303*65.404*65.285
10/07/2009 08:55:00*65.303*65.298*65.341*65.272
10/07/2009 09:00:00*65.298*65.261*65.337*65.222
10/07/2009 09:05:00*65.261*65.406*65.45*65.261
10/07/2009 09:10:00*65.406*65.353*65.425*65.353
10/07/2009 09:15:00*65.353*65.338*65.398*65.338
10/07/2009 09:20:00*65.338*65.355*65.38*65.329
10/07/2009 09:25:00*65.355*65.347*65.374*65.332
10/07/2009 09:30:00*65.347*65.381*65.382*65.343
10/07/2009 09:35:00*65.381*65.435*65.435*65.372
10/07/2009 09:40:00*65.435*65.439*65.51*65.425
10/07/2009 09:45:00*65.439*65.339*65.462*65.339
10/07/2009 09:50:00*65.339*65.303*65.378*65.303
10/07/2009 09:55:00*65.303*65.331*65.366*65.265
10/07/2009 10:00:00*65.331*65.268*65.403*65.268
10/07/2009 10:05:00*65.268*65.249*65.288*65.237
10/07/2009 10:10:00*65.249*65.245*65.251*65.198
10/07/2009 10:15:00*65.245*65.255*65.307*65.232
10/07/2009 10:20:00*65.255*65.339*65.356*65.254
10/07/2009 10:25:00*65.339*65.324*65.353*65.314
10/07/2009 10:30:00*65.324*65.346*65.346*65.279
10/07/2009 10:35:00*65.346*65.263*65.378*65.263
10/07/2009 10:40:00*65.263*65.249*65.293*65.234
10/07/2009 10:45:00*65.249*65.311*65.312*65.246
10/07/2009 10:50:00*65.311*65.325*65.36*65.308
10/07/2009 10:55:00*65.325*65.317*65.325*65.268
10/07/2009 11:00:00*65.317*65.325*65.331*65.252
10/07/2009 11:05:00*65.325*65.302*65.339*65.284
10/07/2009 11:10:00*65.302*65.274*65.35*65.268
10/07/2009 11:15:00*65.274*65.287*65.289*65.262
10/07/2009 11:20:00*65.287*65.233*65.308*65.233
10/07/2009 11:25:00*65.233*65.141*65.233*65.13
10/07/2009 11:30:00*65.141*65.155*65.155*65.109
10/07/2009 11:35:00*65.155*65.109*65.155*65.106
10/07/2009 11:40:00*65.109*65.115*65.134*65.092
10/07/2009 11:45:00*65.115*65.092*65.119*65.073
10/07/2009 11:50:00*65.092*65.037*65.098*65.037
10/07/2009 11:55:00*65.037*65.078*65.078*65.03
10/07/2009 12:00:00*65.078*65.023*65.092*65.017
10/07/2009 12:05:00*65.023*65.078*65.082*65.019
10/07/2009 12:10:00*65.078*65.059*65.096*65.038
10/07/2009 12:15:00*65.059*65.081*65.109*65.043
10/07/2009 12:20:00*65.081*65.118*65.119*65.071
10/07/2009 12:25:00*65.118*65.139*65.139*65.108
10/07/2009 12:30:00*65.139*65.066*65.14*65.066
10/07/2009 12:35:00*65.066*65.046*65.069*65.027
10/07/2009 12:40:00*65.046*65.023*65.052*65.014
10/07/2009 12:45:00*65.023*65.044*65.049*65.021
10/07/2009 12:50:00*65.044*65.045*65.063*65.031
10/07/2009 12:55:00*65.045*65.063*65.076*65.028
10/07/2009 13:00:00*65.063*65.051*65.074*65.011
10/07/2009 13:05:00*65.051*65.067*65.074*65.022
10/07/2009 13:10:00*65.067*64.998*65.067*64.998
10/07/2009 13:15:00*64.998*64.947*64.999*64.929
10/07/2009 13:20:00*64.947*64.964*64.983*64.941
10/07/2009 13:25:00*64.964*64.976*64.977*64.947
10/07/2009 13:30:00*64.976*64.95*64.981*64.938
10/07/2009 13:35:00*64.95*64.901*64.95*64.877
10/07/2009 13:40:00*64.901*64.898*64.927*64.887
10/07/2009 13:45:00*64.898*64.906*64.921*64.878
10/07/2009 13:50:00*64.906*64.929*64.945*64.872
10/07/2009 13:55:00*64.929*64.916*64.937*64.873
10/07/2009 14:00:00*64.916*64.894*64.922*64.89
10/07/2009 14:05:00*64.894*64.929*64.942*64.883
10/07/2009 14:10:00*64.929*64.932*64.946*64.927
10/07/2009 14:15:00*64.932*64.92*64.951*64.909
10/07/2009 14:20:00*64.92*64.896*64.931*64.886
10/07/2009 14:25:00*64.896*64.92*64.934*64.89
10/07/2009 14:30:00*64.92*64.913*64.942*64.906
10/07/2009 14:35:00*64.913*64.912*64.926*64.888
10/07/2009 14:40:00*64.912*64.934*64.934*64.878
10/07/2009 14:45:00*64.934*64.931*64.948*64.91
10/07/2009 14:50:00*64.931*64.964*65.0*64.922
10/07/2009 14:55:00*64.964*64.969*64.982*64.957
10/07/2009 15:00:00*64.969*65.025*65.025*64.945
10/07/2009 15:05:00*65.025*64.995*65.025*64.963
10/07/2009 15:10:00*64.995*64.959*64.995*64.949
10/07/2009 15:15:00*64.959*65.032*65.036*64.959
10/07/2009 15:20:00*65.032*65.008*65.032*65.001
10/07/2009 15:25:00*65.008*64.98*65.012*64.978
10/07/2009 15:30:00*64.98*64.958*65.003*64.94
10/07/2009 15:35:00*64.958*64.959*64.974*64.958
10/07/2009 15:40:00*64.959*64.993*64.996*64.959
10/07/2009 15:45:00*64.993*64.988*64.993*64.981
10/07/2009 15:50:00*64.988*65.018*65.042*64.988
10/07/2009 15:55:00*65.018*65.11*65.171*65.015
10/07/2009 16:00:00*65.11*65.099*65.116*65.096
10/07/2009 16:05:00*65.099*65.126*65.147*65.096
10/07/2009 16:10:00*65.126*65.196*65.24*65.116
10/07/2009 16:15:00*65.196*65.162*65.196*65.155
10/07/2009 16:20:00*65.162*65.161*65.17*65.153
10/07/2009 16:25:00*65.161*65.114*65.161*65.098
10/07/2009 16:30:00*65.114*65.117*65.122*65.102
10/07/2009 16:35:00*65.117*65.135*65.145*65.114
10/07/2009 16:40:00*65.135*65.124*65.179*65.119
10/07/2009 16:45:00*65.124*65.211*65.232*65.122
10/07/2009 16:50:00*65.211*65.197*65.213*65.191
10/07/2009 16:55:00*65.197*65.239*65.26*65.195
10/07/2009 17:00:00*65.239*65.194*65.25*65.189
