10/05/2009 17:05:00*65.359*65.481*65.497*65.354
10/05/2009 17:10:00*65.481*65.49*65.518*65.454
10/05/2009 17:15:00*65.49*65.477*65.501*65.472
10/05/2009 17:20:00*65.477*65.456*65.489*65.45
10/05/2009 17:25:00*65.456*65.447*65.469*65.437
10/05/2009 17:30:00*65.447*65.429*65.456*65.429
10/05/2009 17:35:00*65.429*65.422*65.429*65.414
10/05/2009 17:40:00*65.422*65.441*65.441*65.422
10/05/2009 17:45:00*65.441*65.459*65.463*65.435
10/05/2009 17:50:00*65.459*65.426*65.459*65.414
10/05/2009 17:55:00*65.426*65.421*65.448*65.414
10/05/2009 18:00:00*65.421*65.421*65.421*65.41
10/05/2009 18:05:00*65.421*65.385*65.421*65.384
10/05/2009 18:10:00*65.385*65.341*65.386*65.314
10/05/2009 18:15:00*65.341*65.292*65.349*65.292
10/05/2009 18:20:00*65.292*65.349*65.353*65.292
10/05/2009 18:25:00*65.349*65.353*65.364*65.327
10/05/2009 18:30:00*65.353*65.319*65.353*65.319
10/05/2009 18:35:00*65.319*65.341*65.357*65.319
10/05/2009 18:40:00*65.341*65.322*65.346*65.32
10/05/2009 18:45:00*65.322*65.35*65.354*65.314
10/05/2009 18:50:00*65.35*65.331*65.358*65.331
10/05/2009 18:55:00*65.331*65.345*65.345*65.327
10/05/2009 19:00:00*65.345*65.318*65.353*65.318
10/05/2009 19:05:00*65.318*65.339*65.351*65.314
10/05/2009 19:10:00*65.339*65.34*65.344*65.335
10/05/2009 19:15:00*65.34*65.391*65.393*65.339
10/05/2009 19:20:00*65.391*65.37*65.399*65.366
10/05/2009 19:25:00*65.37*65.377*65.384*65.366
10/05/2009 19:30:00*65.377*65.355*65.385*65.355
10/05/2009 19:35:00*65.355*65.362*65.372*65.351
10/05/2009 19:40:00*65.362*65.371*65.386*65.347
10/05/2009 19:45:00*65.371*65.379*65.381*65.371
10/05/2009 19:50:00*65.379*65.404*65.404*65.36
10/05/2009 19:55:00*65.404*65.38*65.404*65.374
10/05/2009 20:00:00*65.38*65.385*65.396*65.377
10/05/2009 20:05:00*65.385*65.337*65.395*65.334
10/05/2009 20:10:00*65.337*65.324*65.349*65.31
10/05/2009 20:15:00*65.324*65.312*65.326*65.3
10/05/2009 20:20:00*65.312*65.304*65.319*65.293
10/05/2009 20:25:00*65.304*65.258*65.304*65.258
10/05/2009 20:30:00*65.258*65.244*65.266*65.212
10/05/2009 20:35:00*65.244*65.238*65.271*65.201
10/05/2009 20:40:00*65.238*65.236*65.253*65.23
10/05/2009 20:45:00*65.236*65.185*65.241*65.185
10/05/2009 20:50:00*65.185*65.191*65.205*65.153
10/05/2009 20:55:00*65.191*65.203*65.232*65.174
10/05/2009 21:00:00*65.203*65.263*65.295*65.203
10/05/2009 21:05:00*65.263*65.35*65.355*65.263
10/05/2009 21:10:00*65.35*65.332*65.35*65.249
10/05/2009 21:15:00*65.332*65.403*65.434*65.281
10/05/2009 21:20:00*65.403*65.373*65.403*65.335
10/05/2009 21:25:00*65.373*65.366*65.407*65.331
10/05/2009 21:30:00*65.366*65.365*65.407*65.337
10/05/2009 21:35:00*65.365*65.359*65.43*65.324
10/05/2009 21:40:00*65.359*65.367*65.409*65.346
10/05/2009 21:45:00*65.367*65.391*65.392*65.34
10/05/2009 21:50:00*65.391*65.349*65.428*65.306
10/05/2009 21:55:00*65.349*65.285*65.362*65.251
10/05/2009 22:00:00*65.285*65.265*65.316*65.253
10/05/2009 22:05:00*65.265*65.3*65.305*65.223
10/05/2009 22:10:00*65.3*65.22*65.328*65.22
10/05/2009 22:15:00*65.22*65.242*65.256*65.209
10/05/2009 22:20:00*65.242*65.309*65.309*65.223
10/05/2009 22:25:00*65.309*65.256*65.323*65.246
10/05/2009 22:30:00*65.256*65.238*65.263*65.21
10/05/2009 22:35:00*65.238*65.264*65.269*65.227
10/05/2009 22:40:00*65.264*65.295*65.32*65.259
10/05/2009 22:45:00*65.295*65.282*65.32*65.282
10/05/2009 22:50:00*65.282*65.275*65.332*65.25
10/05/2009 22:55:00*65.275*65.232*65.288*65.224
10/05/2009 23:00:00*65.232*65.208*65.254*65.187
10/05/2009 23:05:00*65.208*65.285*65.285*65.2
10/05/2009 23:10:00*65.285*65.308*65.327*65.262
10/05/2009 23:15:00*65.308*65.423*65.425*65.306
10/05/2009 23:20:00*65.423*65.303*65.423*65.302
10/05/2009 23:25:00*65.303*65.332*65.354*65.294
10/05/2009 23:30:00*65.332*65.2*65.332*65.2
10/05/2009 23:35:00*65.2*65.421*65.44*65.2
10/05/2009 23:40:00*65.421*65.251*65.45*65.242
10/05/2009 23:45:00*65.251*65.267*65.377*65.251
10/05/2009 23:50:00*65.267*65.268*65.277*65.248
10/05/2009 23:55:00*65.268*65.245*65.282*65.245
10/06/2009 00:00:00*65.245*65.242*65.25*65.153
10/06/2009 00:05:00*65.242*65.25*65.339*65.232
10/06/2009 00:10:00*65.25*65.296*65.334*65.233
10/06/2009 00:15:00*65.296*65.314*65.344*65.289
10/06/2009 00:20:00*65.314*65.255*65.325*65.233
10/06/2009 00:25:00*65.255*65.277*65.283*65.251
10/06/2009 00:30:00*65.277*65.297*65.312*65.271
10/06/2009 00:35:00*65.297*65.288*65.331*65.285
10/06/2009 00:40:00*65.288*65.326*65.354*65.288
10/06/2009 00:45:00*65.326*65.352*65.368*65.309
10/06/2009 00:50:00*65.352*65.39*65.39*65.334
10/06/2009 00:55:00*65.39*65.37*65.402*65.369
10/06/2009 01:00:00*65.37*65.364*65.374*65.357
10/06/2009 01:05:00*65.364*65.363*65.366*65.358
10/06/2009 01:10:00*65.363*65.42*65.43*65.329
10/06/2009 01:15:00*65.42*65.387*65.429*65.369
10/06/2009 01:20:00*65.387*65.375*65.392*65.35
10/06/2009 01:25:00*65.375*65.286*65.383*65.281
10/06/2009 01:30:00*65.286*65.385*65.421*65.286
10/06/2009 01:35:00*65.385*65.353*65.385*65.321
10/06/2009 01:40:00*65.353*65.37*65.387*65.34
10/06/2009 01:45:00*65.37*65.34*65.38*65.328
10/06/2009 01:50:00*65.34*65.341*65.391*65.338
10/06/2009 01:55:00*65.341*65.356*65.385*65.34
10/06/2009 02:00:00*65.356*65.379*65.396*65.351
10/06/2009 02:05:00*65.379*65.439*65.439*65.338
10/06/2009 02:10:00*65.439*65.409*65.467*65.386
10/06/2009 02:15:00*65.409*65.393*65.431*65.382
10/06/2009 02:20:00*65.393*65.425*65.442*65.382
10/06/2009 02:25:00*65.425*65.51*65.52*65.425
10/06/2009 02:30:00*65.51*65.513*65.53*65.471
10/06/2009 02:35:00*65.513*65.513*65.523*65.494
10/06/2009 02:40:00*65.513*65.544*65.564*65.503
10/06/2009 02:45:00*65.544*65.621*65.655*65.544
10/06/2009 02:50:00*65.621*65.594*65.636*65.548
10/06/2009 02:55:00*65.594*65.644*65.681*65.565
10/06/2009 03:00:00*65.644*65.532*65.656*65.524
10/06/2009 03:05:00*65.532*65.506*65.556*65.498
10/06/2009 03:10:00*65.506*65.517*65.533*65.493
10/06/2009 03:15:00*65.517*65.449*65.531*65.427
10/06/2009 03:20:00*65.449*65.436*65.465*65.436
10/06/2009 03:25:00*65.436*65.445*65.462*65.417
10/06/2009 03:30:00*65.445*65.447*65.448*65.407
10/06/2009 03:35:00*65.447*65.445*65.476*65.437
10/06/2009 03:40:00*65.445*65.457*65.499*65.428
10/06/2009 03:45:00*65.457*65.471*65.487*65.45
10/06/2009 03:50:00*65.471*65.421*65.471*65.414
10/06/2009 03:55:00*65.421*65.492*65.507*65.421
10/06/2009 04:00:00*65.492*65.496*65.516*65.484
10/06/2009 04:05:00*65.496*65.494*65.526*65.471
10/06/2009 04:10:00*65.494*65.44*65.494*65.404
10/06/2009 04:15:00*65.44*65.424*65.452*65.414
10/06/2009 04:20:00*65.424*65.39*65.427*65.363
10/06/2009 04:25:00*65.39*65.417*65.43*65.376
10/06/2009 04:30:00*65.417*65.377*65.424*65.363
10/06/2009 04:35:00*65.377*65.352*65.382*65.325
10/06/2009 04:40:00*65.352*65.369*65.39*65.314
10/06/2009 04:45:00*65.369*65.33*65.385*65.32
10/06/2009 04:50:00*65.33*65.305*65.372*65.274
10/06/2009 04:55:00*65.305*65.414*65.414*65.305
10/06/2009 05:00:00*65.414*65.355*65.432*65.326
10/06/2009 05:05:00*65.355*65.275*65.365*65.268
10/06/2009 05:10:00*65.275*65.293*65.344*65.275
10/06/2009 05:15:00*65.293*65.353*65.384*65.293
10/06/2009 05:20:00*65.353*65.454*65.454*65.34
10/06/2009 05:25:00*65.454*65.509*65.509*65.423
10/06/2009 05:30:00*65.509*65.45*65.51*65.443
10/06/2009 05:35:00*65.45*65.459*65.474*65.444
10/06/2009 05:40:00*65.459*65.428*65.459*65.415
10/06/2009 05:45:00*65.428*65.429*65.44*65.409
10/06/2009 05:50:00*65.429*65.399*65.429*65.384
10/06/2009 05:55:00*65.399*65.446*65.448*65.395
10/06/2009 06:00:00*65.446*65.48*65.489*65.436
10/06/2009 06:05:00*65.48*65.465*65.489*65.454
10/06/2009 06:10:00*65.465*65.428*65.465*65.423
10/06/2009 06:15:00*65.428*65.411*65.436*65.405
10/06/2009 06:20:00*65.411*65.438*65.439*65.411
10/06/2009 06:25:00*65.438*65.429*65.443*65.425
10/06/2009 06:30:00*65.429*65.429*65.442*65.425
10/06/2009 06:35:00*65.429*65.443*65.45*65.422
10/06/2009 06:40:00*65.443*65.494*65.556*65.443
10/06/2009 06:45:00*65.494*65.474*65.504*65.448
10/06/2009 06:50:00*65.474*65.449*65.515*65.449
10/06/2009 06:55:00*65.449*65.431*65.465*65.414
10/06/2009 07:00:00*65.431*65.443*65.443*65.424
10/06/2009 07:05:00*65.443*65.429*65.471*65.424
10/06/2009 07:10:00*65.429*65.432*65.448*65.424
10/06/2009 07:15:00*65.432*65.436*65.459*65.424
10/06/2009 07:20:00*65.436*65.45*65.464*65.436
10/06/2009 07:25:00*65.45*65.432*65.465*65.417
10/06/2009 07:30:00*65.432*65.472*65.472*65.411
10/06/2009 07:35:00*65.472*65.456*65.472*65.439
10/06/2009 07:40:00*65.456*65.452*65.462*65.437
10/06/2009 07:45:00*65.452*65.453*65.479*65.446
10/06/2009 07:50:00*65.453*65.441*65.476*65.439
10/06/2009 07:55:00*65.441*65.479*65.497*65.433
10/06/2009 08:00:00*65.479*65.48*65.493*65.454
10/06/2009 08:05:00*65.48*65.442*65.48*65.438
10/06/2009 08:10:00*65.442*65.443*65.465*65.441
10/06/2009 08:15:00*65.443*65.461*65.461*65.429
10/06/2009 08:20:00*65.461*65.443*65.463*65.417
10/06/2009 08:25:00*65.443*65.479*65.496*65.414
10/06/2009 08:30:00*65.479*65.507*65.509*65.473
10/06/2009 08:35:00*65.507*65.568*65.578*65.486
10/06/2009 08:40:00*65.568*65.501*65.568*65.501
10/06/2009 08:45:00*65.501*65.458*65.501*65.434
10/06/2009 08:50:00*65.458*65.47*65.478*65.436
10/06/2009 08:55:00*65.47*65.485*65.495*65.454
10/06/2009 09:00:00*65.485*65.463*65.527*65.458
10/06/2009 09:05:00*65.463*65.439*65.523*65.439
10/06/2009 09:10:00*65.439*65.481*65.495*65.416
10/06/2009 09:15:00*65.481*65.466*65.488*65.424
10/06/2009 09:20:00*65.466*65.491*65.498*65.431
10/06/2009 09:25:00*65.491*65.491*65.504*65.446
10/06/2009 09:30:00*65.491*65.381*65.491*65.378
10/06/2009 09:35:00*65.381*65.364*65.427*65.358
10/06/2009 09:40:00*65.364*65.259*65.383*65.209
10/06/2009 09:45:00*65.259*65.127*65.307*65.11
10/06/2009 09:50:00*65.127*65.133*65.176*65.125
10/06/2009 09:55:00*65.133*65.158*65.186*65.133
10/06/2009 10:00:00*65.158*65.201*65.204*65.137
10/06/2009 10:05:00*65.201*65.247*65.275*65.179
10/06/2009 10:10:00*65.247*65.301*65.314*65.224
10/06/2009 10:15:00*65.301*65.244*65.304*65.228
10/06/2009 10:20:00*65.244*65.294*65.303*65.237
10/06/2009 10:25:00*65.294*65.358*65.358*65.287
10/06/2009 10:30:00*65.358*65.349*65.368*65.334
10/06/2009 10:35:00*65.349*65.337*65.374*65.309
10/06/2009 10:40:00*65.337*65.361*65.396*65.315
10/06/2009 10:45:00*65.361*65.363*65.383*65.345
10/06/2009 10:50:00*65.363*65.352*65.387*65.315
10/06/2009 10:55:00*65.352*65.371*65.384*65.339
10/06/2009 11:00:00*65.371*65.393*65.445*65.369
10/06/2009 11:05:00*65.393*65.439*65.439*65.362
10/06/2009 11:10:00*65.439*65.501*65.505*65.431
10/06/2009 11:15:00*65.501*65.475*65.533*65.475
10/06/2009 11:20:00*65.475*65.445*65.495*65.434
10/06/2009 11:25:00*65.445*65.445*65.451*65.415
10/06/2009 11:30:00*65.445*65.407*65.458*65.398
10/06/2009 11:35:00*65.407*65.388*65.41*65.361
10/06/2009 11:40:00*65.388*65.426*65.426*65.38
10/06/2009 11:45:00*65.426*65.327*65.431*65.288
10/06/2009 11:50:00*65.327*65.289*65.349*65.289
10/06/2009 11:55:00*65.289*65.281*65.306*65.236
10/06/2009 12:00:00*65.281*65.339*65.35*65.272
10/06/2009 12:05:00*65.339*65.334*65.382*65.316
10/06/2009 12:10:00*65.334*65.319*65.39*65.31
10/06/2009 12:15:00*65.319*65.336*65.347*65.318
10/06/2009 12:20:00*65.336*65.325*65.356*65.311
10/06/2009 12:25:00*65.325*65.305*65.338*65.282
10/06/2009 12:30:00*65.305*65.302*65.334*65.294
10/06/2009 12:35:00*65.302*65.114*65.311*65.062
10/06/2009 12:40:00*65.114*65.158*65.182*65.113
10/06/2009 12:45:00*65.158*65.123*65.18*65.123
10/06/2009 12:50:00*65.123*65.134*65.142*65.112
10/06/2009 12:55:00*65.134*65.141*65.161*65.093
10/06/2009 13:00:00*65.141*65.071*65.156*65.055
10/06/2009 13:05:00*65.071*65.071*65.087*65.062
10/06/2009 13:10:00*65.071*65.063*65.077*65.037
10/06/2009 13:15:00*65.063*65.111*65.114*65.034
10/06/2009 13:20:00*65.111*65.101*65.121*65.09
10/06/2009 13:25:00*65.101*65.101*65.122*65.087
10/06/2009 13:30:00*65.101*65.074*65.121*65.074
10/06/2009 13:35:00*65.074*65.119*65.12*65.074
10/06/2009 13:40:00*65.119*65.145*65.166*65.114
10/06/2009 13:45:00*65.145*65.047*65.152*65.028
10/06/2009 13:50:00*65.047*65.078*65.108*65.04
10/06/2009 13:55:00*65.078*65.064*65.078*65.031
10/06/2009 14:00:00*65.064*65.067*65.085*65.053
10/06/2009 14:05:00*65.067*65.047*65.137*65.034
10/06/2009 14:10:00*65.047*65.058*65.072*65.042
10/06/2009 14:15:00*65.058*65.03*65.06*65.026
10/06/2009 14:20:00*65.03*65.069*65.077*65.03
10/06/2009 14:25:00*65.069*64.968*65.084*64.938
10/06/2009 14:30:00*64.968*64.929*64.973*64.899
10/06/2009 14:35:00*64.929*64.914*64.929*64.856
10/06/2009 14:40:00*64.914*64.938*64.938*64.889
10/06/2009 14:45:00*64.938*64.936*64.963*64.936
10/06/2009 14:50:00*64.936*64.996*65.011*64.932
10/06/2009 14:55:00*64.996*64.993*65.0*64.97
10/06/2009 15:00:00*64.993*65.02*65.037*64.977
10/06/2009 15:05:00*65.02*65.046*65.05*65.017
10/06/2009 15:10:00*65.046*65.086*65.127*65.045
10/06/2009 15:15:00*65.086*65.139*65.177*65.078
10/06/2009 15:20:00*65.139*65.18*65.185*65.122
10/06/2009 15:25:00*65.18*65.096*65.18*65.091
10/06/2009 15:30:00*65.096*65.103*65.12*65.08
10/06/2009 15:35:00*65.103*65.116*65.116*65.074
10/06/2009 15:40:00*65.116*65.093*65.116*65.081
10/06/2009 15:45:00*65.093*65.059*65.096*65.059
10/06/2009 15:50:00*65.059*65.075*65.088*65.037
10/06/2009 15:55:00*65.075*65.067*65.084*65.054
10/06/2009 16:00:00*65.067*65.108*65.108*65.054
10/06/2009 16:05:00*65.108*65.101*65.134*65.092
10/06/2009 16:10:00*65.101*65.092*65.105*65.078
10/06/2009 16:15:00*65.092*65.083*65.1*65.079
10/06/2009 16:20:00*65.083*65.097*65.105*65.078
10/06/2009 16:25:00*65.097*65.125*65.129*65.093
10/06/2009 16:30:00*65.125*65.133*65.134*65.109
10/06/2009 16:35:00*65.133*65.148*65.156*65.115
10/06/2009 16:40:00*65.148*65.135*65.159*65.13
10/06/2009 16:45:00*65.135*65.131*65.144*65.121
10/06/2009 16:50:00*65.131*65.165*65.172*65.131
10/06/2009 16:55:00*65.165*65.204*65.204*65.157
10/06/2009 17:00:00*65.204*65.194*65.204*65.179
