10/04/2009 17:05:00*63.985*64.018*64.035*63.985
10/04/2009 17:10:00*64.018*64.025*64.055*64.005
10/04/2009 17:15:00*64.025*64.069*64.085*64.024
10/04/2009 17:20:00*64.069*64.029*64.095*64.002
10/04/2009 17:25:00*64.029*64.075*64.085*64.029
10/04/2009 17:30:00*64.075*64.079*64.089*64.064
10/04/2009 17:35:00*64.079*64.094*64.094*64.046
10/04/2009 17:40:00*64.094*64.069*64.111*64.069
10/04/2009 17:45:00*64.069*64.132*64.132*64.069
10/04/2009 17:50:00*64.132*64.069*64.132*64.05
10/04/2009 17:55:00*64.069*64.059*64.069*64.018
10/04/2009 18:00:00*64.059*64.048*64.059*64.048
10/04/2009 18:05:00*64.048*64.109*64.151*64.048
10/04/2009 18:10:00*64.109*64.075*64.13*64.071
10/04/2009 18:15:00*64.075*64.113*64.148*64.075
10/04/2009 18:20:00*64.113*64.146*64.146*64.086
10/04/2009 18:25:00*64.146*64.155*64.188*64.124
10/04/2009 18:30:00*64.155*64.153*64.17*64.15
10/04/2009 18:35:00*64.153*64.19*64.19*64.153
10/04/2009 18:40:00*64.19*64.169*64.219*64.165
10/04/2009 18:45:00*64.169*64.147*64.201*64.136
10/04/2009 18:50:00*64.147*64.159*64.172*64.142
10/04/2009 18:55:00*64.159*64.131*64.17*64.13
10/04/2009 19:00:00*64.131*64.143*64.166*64.094
10/04/2009 19:05:00*64.143*64.131*64.162*64.097
10/04/2009 19:10:00*64.131*64.151*64.169*64.13
10/04/2009 19:15:00*64.151*64.166*64.169*64.137
10/04/2009 19:20:00*64.166*64.164*64.191*64.146
10/04/2009 19:25:00*64.164*64.166*64.19*64.128
10/04/2009 19:30:00*64.166*64.213*64.227*64.139
10/04/2009 19:35:00*64.213*64.184*64.213*64.163
10/04/2009 19:40:00*64.184*64.136*64.187*64.12
10/04/2009 19:45:00*64.136*64.123*64.142*64.119
10/04/2009 19:50:00*64.123*64.099*64.147*64.049
10/04/2009 19:55:00*64.099*64.05*64.151*64.019
10/04/2009 20:00:00*64.05*64.053*64.058*64.011
10/04/2009 20:05:00*64.053*64.097*64.129*64.049
10/04/2009 20:10:00*64.097*64.26*64.26*64.094
10/04/2009 20:15:00*64.26*64.19*64.265*64.156
10/04/2009 20:20:00*64.19*64.237*64.24*64.182
10/04/2009 20:25:00*64.237*64.229*64.265*64.219
10/04/2009 20:30:00*64.229*64.281*64.316*64.226
10/04/2009 20:35:00*64.281*64.419*64.425*64.281
10/04/2009 20:40:00*64.419*64.422*64.519*64.407
10/04/2009 20:45:00*64.422*64.506*64.541*64.422
10/04/2009 20:50:00*64.506*64.424*64.506*64.424
10/04/2009 20:55:00*64.424*64.45*64.472*64.421
10/04/2009 21:00:00*64.45*64.476*64.504*64.443
10/04/2009 21:05:00*64.476*64.602*64.602*64.476
10/04/2009 21:10:00*64.602*64.724*64.745*64.602
10/04/2009 21:15:00*64.724*64.827*64.859*64.72
10/04/2009 21:20:00*64.827*64.745*64.832*64.737
10/04/2009 21:25:00*64.745*64.733*64.758*64.71
10/04/2009 21:30:00*64.733*64.844*64.844*64.726
10/04/2009 21:35:00*64.844*64.77*64.844*64.767
10/04/2009 21:40:00*64.77*64.753*64.786*64.73
10/04/2009 21:45:00*64.753*64.682*64.754*64.675
10/04/2009 21:50:00*64.682*64.668*64.696*64.651
10/04/2009 21:55:00*64.668*64.732*64.741*64.668
10/04/2009 22:00:00*64.732*64.775*64.785*64.722
10/04/2009 22:05:00*64.775*64.763*64.794*64.76
10/04/2009 22:10:00*64.763*64.725*64.775*64.719
10/04/2009 22:15:00*64.725*64.636*64.727*64.622
10/04/2009 22:20:00*64.636*64.65*64.654*64.627
10/04/2009 22:25:00*64.65*64.735*64.735*64.632
10/04/2009 22:30:00*64.735*64.684*64.735*64.669
10/04/2009 22:35:00*64.684*64.696*64.696*64.677
10/04/2009 22:40:00*64.696*64.709*64.722*64.696
10/04/2009 22:45:00*64.709*64.668*64.713*64.656
10/04/2009 22:50:00*64.668*64.659*64.668*64.635
10/04/2009 22:55:00*64.659*64.677*64.679*64.649
10/04/2009 23:00:00*64.677*64.73*64.739*64.677
10/04/2009 23:05:00*64.73*64.69*64.73*64.672
10/04/2009 23:10:00*64.69*64.68*64.7*64.676
10/04/2009 23:15:00*64.68*64.697*64.715*64.68
10/04/2009 23:20:00*64.697*64.669*64.712*64.658
10/04/2009 23:25:00*64.669*64.663*64.682*64.646
10/04/2009 23:30:00*64.663*64.687*64.705*64.663
10/04/2009 23:35:00*64.687*64.62*64.72*64.62
10/04/2009 23:40:00*64.62*64.666*64.67*64.6
10/04/2009 23:45:00*64.666*64.649*64.683*64.636
10/04/2009 23:50:00*64.649*64.662*64.68*64.649
10/04/2009 23:55:00*64.662*64.643*64.68*64.641
10/05/2009 00:00:00*64.643*64.697*64.697*64.633
10/05/2009 00:05:00*64.697*64.676*64.718*64.674
10/05/2009 00:10:00*64.676*64.575*64.676*64.568
10/05/2009 00:15:00*64.575*64.553*64.577*64.514
10/05/2009 00:20:00*64.553*64.572*64.588*64.526
10/05/2009 00:25:00*64.572*64.558*64.582*64.552
10/05/2009 00:30:00*64.558*64.597*64.597*64.545
10/05/2009 00:35:00*64.597*64.59*64.633*64.587
10/05/2009 00:40:00*64.59*64.552*64.59*64.552
10/05/2009 00:45:00*64.552*64.574*64.575*64.552
10/05/2009 00:50:00*64.574*64.601*64.62*64.563
10/05/2009 00:55:00*64.601*64.598*64.623*64.581
10/05/2009 01:00:00*64.598*64.599*64.607*64.585
10/05/2009 01:05:00*64.599*64.61*64.625*64.591
10/05/2009 01:10:00*64.61*64.593*64.61*64.582
10/05/2009 01:15:00*64.593*64.599*64.603*64.585
10/05/2009 01:20:00*64.599*64.579*64.603*64.57
10/05/2009 01:25:00*64.579*64.57*64.592*64.554
10/05/2009 01:30:00*64.57*64.595*64.607*64.56
10/05/2009 01:35:00*64.595*64.604*64.611*64.594
10/05/2009 01:40:00*64.604*64.591*64.604*64.565
10/05/2009 01:45:00*64.591*64.584*64.621*64.579
10/05/2009 01:50:00*64.584*64.617*64.624*64.579
10/05/2009 01:55:00*64.617*64.602*64.617*64.589
10/05/2009 02:00:00*64.602*64.67*64.671*64.597
10/05/2009 02:05:00*64.67*64.62*64.685*64.612
10/05/2009 02:10:00*64.62*64.697*64.711*64.599
10/05/2009 02:15:00*64.697*64.709*64.731*64.688
10/05/2009 02:20:00*64.709*64.686*64.709*64.675
10/05/2009 02:25:00*64.686*64.642*64.726*64.642
10/05/2009 02:30:00*64.642*64.691*64.708*64.616
10/05/2009 02:35:00*64.691*64.727*64.776*64.691
10/05/2009 02:40:00*64.727*64.712*64.778*64.7
10/05/2009 02:45:00*64.712*64.71*64.715*64.687
10/05/2009 02:50:00*64.71*64.661*64.717*64.661
10/05/2009 02:55:00*64.661*64.644*64.667*64.629
10/05/2009 03:00:00*64.644*64.697*64.697*64.621
10/05/2009 03:05:00*64.697*64.67*64.703*64.596
10/05/2009 03:10:00*64.67*64.65*64.685*64.611
10/05/2009 03:15:00*64.65*64.61*64.65*64.588
10/05/2009 03:20:00*64.61*64.588*64.649*64.588
10/05/2009 03:25:00*64.588*64.612*64.635*64.578
10/05/2009 03:30:00*64.612*64.588*64.663*64.58
10/05/2009 03:35:00*64.588*64.568*64.613*64.534
10/05/2009 03:40:00*64.568*64.557*64.571*64.518
10/05/2009 03:45:00*64.557*64.512*64.565*64.491
10/05/2009 03:50:00*64.512*64.538*64.567*64.5
10/05/2009 03:55:00*64.538*64.559*64.578*64.537
10/05/2009 04:00:00*64.559*64.569*64.599*64.545
10/05/2009 04:05:00*64.569*64.569*64.608*64.528
10/05/2009 04:10:00*64.569*64.622*64.631*64.556
10/05/2009 04:15:00*64.622*64.613*64.65*64.608
10/05/2009 04:20:00*64.613*64.568*64.617*64.55
10/05/2009 04:25:00*64.568*64.559*64.615*64.559
10/05/2009 04:30:00*64.559*64.581*64.61*64.557
10/05/2009 04:35:00*64.581*64.56*64.583*64.542
10/05/2009 04:40:00*64.56*64.549*64.565*64.521
10/05/2009 04:45:00*64.549*64.503*64.549*64.495
10/05/2009 04:50:00*64.503*64.501*64.517*64.472
10/05/2009 04:55:00*64.501*64.518*64.537*64.463
10/05/2009 05:00:00*64.518*64.542*64.55*64.518
10/05/2009 05:05:00*64.542*64.592*64.61*64.521
10/05/2009 05:10:00*64.592*64.585*64.61*64.585
10/05/2009 05:15:00*64.585*64.624*64.64*64.582
10/05/2009 05:20:00*64.624*64.639*64.653*64.604
10/05/2009 05:25:00*64.639*64.623*64.643*64.604
10/05/2009 05:30:00*64.623*64.605*64.626*64.583
10/05/2009 05:35:00*64.605*64.702*64.705*64.587
10/05/2009 05:40:00*64.702*64.707*64.707*64.669
10/05/2009 05:45:00*64.707*64.706*64.735*64.699
10/05/2009 05:50:00*64.706*64.677*64.709*64.675
10/05/2009 05:55:00*64.677*64.621*64.677*64.618
10/05/2009 06:00:00*64.621*64.639*64.664*64.605
10/05/2009 06:05:00*64.639*64.685*64.685*64.633
10/05/2009 06:10:00*64.685*64.689*64.7*64.633
10/05/2009 06:15:00*64.689*64.697*64.698*64.654
10/05/2009 06:20:00*64.697*64.716*64.736*64.669
10/05/2009 06:25:00*64.716*64.772*64.78*64.68
10/05/2009 06:30:00*64.772*64.743*64.797*64.733
10/05/2009 06:35:00*64.743*64.724*64.764*64.689
10/05/2009 06:40:00*64.724*64.716*64.732*64.701
10/05/2009 06:45:00*64.716*64.743*64.759*64.704
10/05/2009 06:50:00*64.743*64.767*64.789*64.728
10/05/2009 06:55:00*64.767*64.771*64.789*64.744
10/05/2009 07:00:00*64.771*64.805*64.811*64.751
10/05/2009 07:05:00*64.805*64.794*64.814*64.768
10/05/2009 07:10:00*64.794*64.794*64.797*64.777
10/05/2009 07:15:00*64.794*64.794*64.799*64.772
10/05/2009 07:20:00*64.794*64.758*64.805*64.752
10/05/2009 07:25:00*64.758*64.767*64.786*64.752
10/05/2009 07:30:00*64.767*64.793*64.804*64.767
10/05/2009 07:35:00*64.793*64.809*64.831*64.769
10/05/2009 07:40:00*64.809*64.85*64.856*64.806
10/05/2009 07:45:00*64.85*64.884*64.9*64.849
10/05/2009 07:50:00*64.884*64.866*64.915*64.861
10/05/2009 07:55:00*64.866*64.814*64.88*64.814
10/05/2009 08:00:00*64.814*64.857*64.867*64.775
10/05/2009 08:05:00*64.857*64.91*64.913*64.857
10/05/2009 08:10:00*64.91*64.889*64.91*64.866
10/05/2009 08:15:00*64.889*64.863*64.892*64.848
10/05/2009 08:20:00*64.863*64.845*64.877*64.838
10/05/2009 08:25:00*64.845*64.854*64.864*64.811
10/05/2009 08:30:00*64.854*64.779*64.854*64.736
10/05/2009 08:35:00*64.779*64.824*64.824*64.748
10/05/2009 08:40:00*64.824*64.857*64.862*64.803
10/05/2009 08:45:00*64.857*64.82*64.866*64.807
10/05/2009 08:50:00*64.82*64.761*64.841*64.761
10/05/2009 08:55:00*64.761*64.706*64.767*64.703
10/05/2009 09:00:00*64.706*64.744*64.747*64.689
10/05/2009 09:05:00*64.744*64.738*64.754*64.696
10/05/2009 09:10:00*64.738*64.719*64.761*64.696
10/05/2009 09:15:00*64.719*64.708*64.747*64.679
10/05/2009 09:20:00*64.708*64.739*64.739*64.686
10/05/2009 09:25:00*64.739*64.728*64.758*64.715
10/05/2009 09:30:00*64.728*64.714*64.746*64.678
10/05/2009 09:35:00*64.714*64.715*64.731*64.675
10/05/2009 09:40:00*64.715*64.587*64.722*64.572
10/05/2009 09:45:00*64.587*64.727*64.773*64.587
10/05/2009 09:50:00*64.727*64.668*64.755*64.66
10/05/2009 09:55:00*64.668*64.686*64.692*64.642
10/05/2009 10:00:00*64.686*64.664*64.744*64.664
10/05/2009 10:05:00*64.664*64.707*64.779*64.664
10/05/2009 10:10:00*64.707*64.6*64.755*64.556
10/05/2009 10:15:00*64.6*64.66*64.691*64.6
10/05/2009 10:20:00*64.66*64.676*64.689*64.641
10/05/2009 10:25:00*64.676*64.71*64.73*64.649
10/05/2009 10:30:00*64.71*64.721*64.771*64.683
10/05/2009 10:35:00*64.721*64.671*64.741*64.67
10/05/2009 10:40:00*64.671*64.656*64.678*64.639
10/05/2009 10:45:00*64.656*64.636*64.662*64.629
10/05/2009 10:50:00*64.636*64.606*64.653*64.602
10/05/2009 10:55:00*64.606*64.599*64.618*64.58
10/05/2009 11:00:00*64.599*64.672*64.673*64.599
10/05/2009 11:05:00*64.672*64.602*64.683*64.574
10/05/2009 11:10:00*64.602*64.634*64.647*64.595
10/05/2009 11:15:00*64.634*64.699*64.699*64.631
10/05/2009 11:20:00*64.699*64.729*64.729*64.689
10/05/2009 11:25:00*64.729*64.829*64.829*64.726
10/05/2009 11:30:00*64.829*64.811*64.839*64.799
10/05/2009 11:35:00*64.811*64.829*64.859*64.811
10/05/2009 11:40:00*64.829*64.803*64.839*64.799
10/05/2009 11:45:00*64.803*64.892*64.901*64.794
10/05/2009 11:50:00*64.892*64.924*64.948*64.878
10/05/2009 11:55:00*64.924*65.001*65.029*64.917
10/05/2009 12:00:00*65.001*64.996*65.019*64.987
10/05/2009 12:05:00*64.996*64.973*65.016*64.949
10/05/2009 12:10:00*64.973*64.949*64.975*64.909
10/05/2009 12:15:00*64.949*64.965*64.98*64.928
10/05/2009 12:20:00*64.965*64.995*65.015*64.965
10/05/2009 12:25:00*64.995*65.034*65.034*64.986
10/05/2009 12:30:00*65.034*64.981*65.078*64.981
10/05/2009 12:35:00*64.981*64.98*65.008*64.966
10/05/2009 12:40:00*64.98*65.024*65.024*64.98
10/05/2009 12:45:00*65.024*65.089*65.093*65.021
10/05/2009 12:50:00*65.089*65.065*65.091*65.064
10/05/2009 12:55:00*65.065*65.076*65.082*65.013
10/05/2009 13:00:00*65.076*65.247*65.252*65.076
10/05/2009 13:05:00*65.247*65.229*65.247*65.173
10/05/2009 13:10:00*65.229*65.272*65.272*65.217
10/05/2009 13:15:00*65.272*65.239*65.277*65.225
10/05/2009 13:20:00*65.239*65.194*65.239*65.169
10/05/2009 13:25:00*65.194*65.215*65.231*65.178
10/05/2009 13:30:00*65.215*65.275*65.287*65.211
10/05/2009 13:35:00*65.275*65.204*65.275*65.204
10/05/2009 13:40:00*65.204*65.205*65.248*65.197
10/05/2009 13:45:00*65.205*65.192*65.217*65.168
10/05/2009 13:50:00*65.192*65.16*65.192*65.144
10/05/2009 13:55:00*65.16*65.153*65.16*65.122
10/05/2009 14:00:00*65.153*65.284*65.285*65.148
10/05/2009 14:05:00*65.284*65.239*65.288*65.225
10/05/2009 14:10:00*65.239*65.181*65.244*65.168
10/05/2009 14:15:00*65.181*65.187*65.206*65.14
10/05/2009 14:20:00*65.187*65.203*65.24*65.179
10/05/2009 14:25:00*65.203*65.196*65.222*65.178
10/05/2009 14:30:00*65.196*65.2*65.218*65.162
10/05/2009 14:35:00*65.2*65.301*65.339*65.194
10/05/2009 14:40:00*65.301*65.29*65.309*65.272
10/05/2009 14:45:00*65.29*65.338*65.338*65.274
10/05/2009 14:50:00*65.338*65.417*65.439*65.33
10/05/2009 14:55:00*65.417*65.387*65.438*65.386
10/05/2009 15:00:00*65.387*65.444*65.447*65.37
10/05/2009 15:05:00*65.444*65.396*65.444*65.37
10/05/2009 15:10:00*65.396*65.396*65.417*65.387
10/05/2009 15:15:00*65.396*65.389*65.411*65.367
10/05/2009 15:20:00*65.389*65.386*65.429*65.38
10/05/2009 15:25:00*65.386*65.406*65.441*65.386
10/05/2009 15:30:00*65.406*65.384*65.406*65.372
10/05/2009 15:35:00*65.384*65.365*65.394*65.357
10/05/2009 15:40:00*65.365*65.39*65.39*65.349
10/05/2009 15:45:00*65.39*65.374*65.404*65.366
10/05/2009 15:50:00*65.374*65.35*65.378*65.342
10/05/2009 15:55:00*65.35*65.349*65.364*65.328
10/05/2009 16:00:00*65.349*65.347*65.358*65.324
10/05/2009 16:05:00*65.347*65.371*65.394*65.346
10/05/2009 16:10:00*65.371*65.405*65.412*65.369
10/05/2009 16:15:00*65.405*65.385*65.415*65.37
10/05/2009 16:20:00*65.385*65.396*65.397*65.375
10/05/2009 16:25:00*65.396*65.41*65.411*65.39
10/05/2009 16:30:00*65.41*65.396*65.417*65.378
10/05/2009 16:35:00*65.396*65.376*65.396*65.376
10/05/2009 16:40:00*65.376*65.361*65.376*65.358
10/05/2009 16:45:00*65.361*65.367*65.374*65.355
10/05/2009 16:50:00*65.367*65.373*65.381*65.354
10/05/2009 16:55:00*65.373*65.378*65.387*65.356
10/05/2009 17:00:00*65.378*65.359*65.378*65.334
