10/01/2009 17:05:00*64.019*63.993*64.044*63.974
10/01/2009 17:10:00*63.993*64.005*64.015*63.991
10/01/2009 17:15:00*64.005*64.012*64.018*64.005
10/01/2009 17:20:00*64.012*64.105*64.244*64.003
10/01/2009 17:25:00*64.105*64.08*64.134*64.077
10/01/2009 17:30:00*64.08*64.075*64.132*64.054
10/01/2009 17:35:00*64.075*64.1*64.1*64.037
10/01/2009 17:40:00*64.1*64.038*64.1*64.006
10/01/2009 17:45:00*64.038*63.989*64.042*63.971
10/01/2009 17:50:00*63.989*63.957*64.002*63.953
10/01/2009 17:55:00*63.957*63.997*64.008*63.955
10/01/2009 18:00:00*63.997*64.05*64.05*63.993
10/01/2009 18:05:00*64.05*63.99*64.055*63.99
10/01/2009 18:10:00*63.99*63.957*63.999*63.953
10/01/2009 18:15:00*63.957*63.963*63.98*63.957
10/01/2009 18:20:00*63.963*63.965*63.97*63.902
10/01/2009 18:25:00*63.965*63.977*63.982*63.965
10/01/2009 18:30:00*63.977*63.986*63.987*63.965
10/01/2009 18:35:00*63.986*64.041*64.046*63.986
10/01/2009 18:40:00*64.041*63.988*64.041*63.973
10/01/2009 18:45:00*63.988*64.001*64.032*63.984
10/01/2009 18:50:00*64.001*63.964*64.026*63.964
10/01/2009 18:55:00*63.964*63.933*63.978*63.933
10/01/2009 19:00:00*63.933*63.952*63.955*63.929
10/01/2009 19:05:00*63.952*63.971*63.977*63.935
10/01/2009 19:10:00*63.971*63.916*63.971*63.908
10/01/2009 19:15:00*63.916*63.951*63.993*63.904
10/01/2009 19:20:00*63.951*63.968*63.968*63.948
10/01/2009 19:25:00*63.968*63.971*63.996*63.968
10/01/2009 19:30:00*63.971*63.938*63.997*63.935
10/01/2009 19:35:00*63.938*63.876*63.939*63.869
10/01/2009 19:40:00*63.876*63.869*63.908*63.861
10/01/2009 19:45:00*63.869*63.798*63.886*63.789
10/01/2009 19:50:00*63.798*63.719*63.8*63.71
10/01/2009 19:55:00*63.719*63.801*63.815*63.713
10/01/2009 20:00:00*63.801*63.811*63.89*63.801
10/01/2009 20:05:00*63.811*63.788*63.878*63.788
10/01/2009 20:10:00*63.788*63.691*63.791*63.64
10/01/2009 20:15:00*63.691*63.642*63.694*63.568
10/01/2009 20:20:00*63.642*63.614*63.658*63.609
10/01/2009 20:25:00*63.614*63.662*63.688*63.614
10/01/2009 20:30:00*63.662*63.684*63.699*63.659
10/01/2009 20:35:00*63.684*63.658*63.703*63.648
10/01/2009 20:40:00*63.658*63.758*63.758*63.658
10/01/2009 20:45:00*63.758*63.747*63.763*63.71
10/01/2009 20:50:00*63.747*63.728*63.75*63.699
10/01/2009 20:55:00*63.728*63.716*63.749*63.68
10/01/2009 21:00:00*63.716*63.623*63.719*63.603
10/01/2009 21:05:00*63.623*63.46*63.623*63.433
10/01/2009 21:10:00*63.46*63.546*63.551*63.46
10/01/2009 21:15:00*63.546*63.542*63.588*63.532
10/01/2009 21:20:00*63.542*63.573*63.595*63.521
10/01/2009 21:25:00*63.573*63.637*63.637*63.558
10/01/2009 21:30:00*63.637*63.637*63.651*63.604
10/01/2009 21:35:00*63.637*63.69*63.707*63.605
10/01/2009 21:40:00*63.69*63.689*63.699*63.674
10/01/2009 21:45:00*63.689*63.665*63.715*63.645
10/01/2009 21:50:00*63.665*63.659*63.683*63.645
10/01/2009 21:55:00*63.659*63.678*63.683*63.659
10/01/2009 22:00:00*63.678*63.76*63.775*63.659
10/01/2009 22:05:00*63.76*63.738*63.792*63.738
10/01/2009 22:10:00*63.738*63.741*63.77*63.725
10/01/2009 22:15:00*63.741*63.785*63.793*63.741
10/01/2009 22:20:00*63.785*63.769*63.833*63.761
10/01/2009 22:25:00*63.769*63.759*63.791*63.756
10/01/2009 22:30:00*63.759*63.739*63.774*63.735
10/01/2009 22:35:00*63.739*63.742*63.754*63.709
10/01/2009 22:40:00*63.742*63.691*63.75*63.682
10/01/2009 22:45:00*63.691*63.73*63.752*63.691
10/01/2009 22:50:00*63.73*63.688*63.734*63.683
10/01/2009 22:55:00*63.688*63.675*63.703*63.671
10/01/2009 23:00:00*63.675*63.616*63.679*63.613
10/01/2009 23:05:00*63.616*63.544*63.621*63.527
10/01/2009 23:10:00*63.544*63.525*63.577*63.512
10/01/2009 23:15:00*63.525*63.52*63.575*63.507
10/01/2009 23:20:00*63.52*63.527*63.534*63.492
10/01/2009 23:25:00*63.527*63.569*63.589*63.486
10/01/2009 23:30:00*63.569*63.565*63.585*63.534
10/01/2009 23:35:00*63.565*63.607*63.607*63.535
10/01/2009 23:40:00*63.607*63.616*63.628*63.59
10/01/2009 23:45:00*63.616*63.606*63.628*63.603
10/01/2009 23:50:00*63.606*63.596*63.607*63.579
10/01/2009 23:55:00*63.596*63.578*63.601*63.578
10/02/2009 00:00:00*63.578*63.596*63.609*63.576
10/02/2009 00:05:00*63.596*63.586*63.602*63.582
10/02/2009 00:10:00*63.586*63.623*63.641*63.578
10/02/2009 00:15:00*63.623*63.663*63.672*63.623
10/02/2009 00:20:00*63.663*63.689*63.694*63.642
10/02/2009 00:25:00*63.689*63.713*63.735*63.689
10/02/2009 00:30:00*63.713*63.718*63.725*63.705
10/02/2009 00:35:00*63.718*63.727*63.747*63.718
10/02/2009 00:40:00*63.727*63.738*63.753*63.717
10/02/2009 00:45:00*63.738*63.72*63.761*63.713
10/02/2009 00:50:00*63.72*63.697*63.72*63.69
10/02/2009 00:55:00*63.697*63.669*63.712*63.669
10/02/2009 01:00:00*63.669*63.669*63.678*63.648
10/02/2009 01:05:00*63.669*63.638*63.678*63.626
10/02/2009 01:10:00*63.638*63.645*63.662*63.622
10/02/2009 01:15:00*63.645*63.676*63.676*63.624
10/02/2009 01:20:00*63.676*63.645*63.694*63.625
10/02/2009 01:25:00*63.645*63.73*63.761*63.638
10/02/2009 01:30:00*63.73*63.724*63.734*63.686
10/02/2009 01:35:00*63.724*63.793*63.793*63.69
10/02/2009 01:40:00*63.793*63.674*63.793*63.652
10/02/2009 01:45:00*63.674*63.732*63.74*63.636
10/02/2009 01:50:00*63.732*63.776*63.793*63.719
10/02/2009 01:55:00*63.776*63.841*63.862*63.754
10/02/2009 02:00:00*63.841*63.815*63.864*63.81
10/02/2009 02:05:00*63.815*63.77*63.815*63.755
10/02/2009 02:10:00*63.77*63.848*63.857*63.77
10/02/2009 02:15:00*63.848*63.86*63.86*63.834
10/02/2009 02:20:00*63.86*63.89*63.918*63.841
10/02/2009 02:25:00*63.89*63.953*63.969*63.877
10/02/2009 02:30:00*63.953*63.93*63.982*63.93
10/02/2009 02:35:00*63.93*63.89*63.947*63.89
10/02/2009 02:40:00*63.89*63.915*63.934*63.87
10/02/2009 02:45:00*63.915*63.878*63.915*63.869
10/02/2009 02:50:00*63.878*63.873*63.886*63.856
10/02/2009 02:55:00*63.873*63.835*63.88*63.799
10/02/2009 03:00:00*63.835*63.852*63.854*63.83
10/02/2009 03:05:00*63.852*63.897*63.935*63.847
10/02/2009 03:10:00*63.897*63.833*63.897*63.828
10/02/2009 03:15:00*63.833*63.852*63.869*63.821
10/02/2009 03:20:00*63.852*63.833*63.852*63.817
10/02/2009 03:25:00*63.833*63.79*63.88*63.79
10/02/2009 03:30:00*63.79*63.604*63.814*63.604
10/02/2009 03:35:00*63.604*63.634*63.656*63.57
10/02/2009 03:40:00*63.634*63.606*63.655*63.587
10/02/2009 03:45:00*63.606*63.683*63.691*63.568
10/02/2009 03:50:00*63.683*63.692*63.693*63.645
10/02/2009 03:55:00*63.692*63.715*63.72*63.681
10/02/2009 04:00:00*63.715*63.745*63.779*63.704
10/02/2009 04:05:00*63.745*63.598*63.753*63.586
10/02/2009 04:10:00*63.598*63.674*63.679*63.564
10/02/2009 04:15:00*63.674*63.668*63.701*63.645
10/02/2009 04:20:00*63.668*63.676*63.682*63.648
10/02/2009 04:25:00*63.676*63.743*63.748*63.669
10/02/2009 04:30:00*63.743*63.804*63.811*63.739
10/02/2009 04:35:00*63.804*63.811*63.826*63.798
10/02/2009 04:40:00*63.811*63.754*63.816*63.749
10/02/2009 04:45:00*63.754*63.793*63.797*63.744
10/02/2009 04:50:00*63.793*63.909*63.909*63.783
10/02/2009 04:55:00*63.909*63.858*63.911*63.857
10/02/2009 05:00:00*63.858*63.841*63.89*63.827
10/02/2009 05:05:00*63.841*63.84*63.845*63.816
10/02/2009 05:10:00*63.84*63.867*63.876*63.84
10/02/2009 05:15:00*63.867*63.888*63.922*63.867
10/02/2009 05:20:00*63.888*63.847*63.914*63.837
10/02/2009 05:25:00*63.847*63.801*63.876*63.8
10/02/2009 05:30:00*63.801*63.798*63.828*63.781
10/02/2009 05:35:00*63.798*63.859*63.874*63.798
10/02/2009 05:40:00*63.859*63.813*63.866*63.808
10/02/2009 05:45:00*63.813*63.856*63.86*63.801
10/02/2009 05:50:00*63.856*63.823*63.866*63.813
10/02/2009 05:55:00*63.823*63.733*63.824*63.722
10/02/2009 06:00:00*63.733*63.732*63.749*63.726
10/02/2009 06:05:00*63.732*63.765*63.769*63.732
10/02/2009 06:10:00*63.765*63.726*63.773*63.72
10/02/2009 06:15:00*63.726*63.674*63.726*63.66
10/02/2009 06:20:00*63.674*63.642*63.69*63.639
10/02/2009 06:25:00*63.642*63.641*63.666*63.631
10/02/2009 06:30:00*63.641*63.64*63.654*63.637
10/02/2009 06:35:00*63.64*63.672*63.677*63.636
10/02/2009 06:40:00*63.672*63.687*63.701*63.668
10/02/2009 06:45:00*63.687*63.674*63.703*63.674
10/02/2009 06:50:00*63.674*63.615*63.677*63.615
10/02/2009 06:55:00*63.615*63.63*63.638*63.611
10/02/2009 07:00:00*63.63*63.623*63.66*63.614
10/02/2009 07:05:00*63.623*63.573*63.63*63.549
10/02/2009 07:10:00*63.573*63.573*63.61*63.552
10/02/2009 07:15:00*63.573*63.649*63.665*63.573
10/02/2009 07:20:00*63.649*63.6*63.656*63.591
10/02/2009 07:25:00*63.6*63.568*63.605*63.562
10/02/2009 07:30:00*63.568*63.612*63.618*63.541
10/02/2009 07:35:00*63.612*63.661*63.667*63.584
10/02/2009 07:40:00*63.661*63.616*63.663*63.616
10/02/2009 07:45:00*63.616*63.64*63.652*63.592
10/02/2009 07:50:00*63.64*63.678*63.713*63.64
10/02/2009 07:55:00*63.678*63.681*63.698*63.675
10/02/2009 08:00:00*63.681*63.703*63.725*63.681
10/02/2009 08:05:00*63.703*63.816*63.818*63.703
10/02/2009 08:10:00*63.816*63.817*63.836*63.798
10/02/2009 08:15:00*63.817*63.809*63.824*63.777
10/02/2009 08:20:00*63.809*63.838*63.865*63.781
10/02/2009 08:25:00*63.838*63.879*63.91*63.787
10/02/2009 08:30:00*63.879*63.894*63.927*63.834
10/02/2009 08:35:00*63.894*63.244*63.894*63.181
10/02/2009 08:40:00*63.244*63.168*63.264*63.05
10/02/2009 08:45:00*63.168*63.434*63.475*63.139
10/02/2009 08:50:00*63.434*63.454*63.525*63.402
10/02/2009 08:55:00*63.454*63.325*63.497*63.308
10/02/2009 09:00:00*63.325*63.241*63.349*63.141
10/02/2009 09:05:00*63.241*63.263*63.323*63.215
10/02/2009 09:10:00*63.263*63.227*63.3*63.169
10/02/2009 09:15:00*63.227*63.35*63.357*63.204
10/02/2009 09:20:00*63.35*63.446*63.46*63.326
10/02/2009 09:25:00*63.446*63.291*63.477*63.291
10/02/2009 09:30:00*63.291*63.304*63.341*63.287
10/02/2009 09:35:00*63.304*63.389*63.425*63.302
10/02/2009 09:40:00*63.389*63.417*63.501*63.388
10/02/2009 09:45:00*63.417*63.383*63.478*63.351
10/02/2009 09:50:00*63.383*63.469*63.483*63.373
10/02/2009 09:55:00*63.469*63.544*63.601*63.432
10/02/2009 10:00:00*63.544*63.55*63.602*63.518
10/02/2009 10:05:00*63.55*63.718*63.718*63.424
10/02/2009 10:10:00*63.718*63.655*63.789*63.647
10/02/2009 10:15:00*63.655*63.641*63.698*63.621
10/02/2009 10:20:00*63.641*63.655*63.733*63.632
10/02/2009 10:25:00*63.655*63.883*63.883*63.655
10/02/2009 10:30:00*63.883*63.992*64.021*63.883
10/02/2009 10:35:00*63.992*64.172*64.22*63.992
10/02/2009 10:40:00*64.172*64.134*64.244*64.126
10/02/2009 10:45:00*64.134*64.112*64.145*64.074
10/02/2009 10:50:00*64.112*64.045*64.153*64.045
10/02/2009 10:55:00*64.045*63.952*64.05*63.919
10/02/2009 11:00:00*63.952*63.98*64.043*63.874
10/02/2009 11:05:00*63.98*64.174*64.204*63.98
10/02/2009 11:10:00*64.174*64.442*64.455*64.174
10/02/2009 11:15:00*64.442*64.249*64.442*64.249
10/02/2009 11:20:00*64.249*64.279*64.328*64.249
10/02/2009 11:25:00*64.279*64.373*64.424*64.277
10/02/2009 11:30:00*64.373*64.38*64.432*64.344
10/02/2009 11:35:00*64.38*64.39*64.481*64.371
10/02/2009 11:40:00*64.39*64.37*64.4*64.348
10/02/2009 11:45:00*64.37*64.216*64.37*64.194
10/02/2009 11:50:00*64.216*64.191*64.223*64.175
10/02/2009 11:55:00*64.191*64.225*64.239*64.191
10/02/2009 12:00:00*64.225*64.179*64.239*64.176
10/02/2009 12:05:00*64.179*64.228*64.233*64.179
10/02/2009 12:10:00*64.228*64.229*64.245*64.213
10/02/2009 12:15:00*64.229*64.207*64.301*64.203
10/02/2009 12:20:00*64.207*64.216*64.258*64.206
10/02/2009 12:25:00*64.216*64.167*64.232*64.16
10/02/2009 12:30:00*64.167*64.213*64.213*64.156
10/02/2009 12:35:00*64.213*64.232*64.27*64.208
10/02/2009 12:40:00*64.232*64.245*64.254*64.21
10/02/2009 12:45:00*64.245*64.241*64.286*64.229
10/02/2009 12:50:00*64.241*64.261*64.276*64.23
10/02/2009 12:55:00*64.261*64.254*64.285*64.236
10/02/2009 13:00:00*64.254*64.287*64.302*64.234
10/02/2009 13:05:00*64.287*64.364*64.372*64.277
10/02/2009 13:10:00*64.364*64.325*64.364*64.321
10/02/2009 13:15:00*64.325*64.386*64.398*64.304
10/02/2009 13:20:00*64.386*64.298*64.386*64.298
10/02/2009 13:25:00*64.298*64.31*64.314*64.286
10/02/2009 13:30:00*64.31*64.324*64.329*64.3
10/02/2009 13:35:00*64.324*64.325*64.339*64.322
10/02/2009 13:40:00*64.325*64.241*64.345*64.236
10/02/2009 13:45:00*64.241*64.256*64.266*64.228
10/02/2009 13:50:00*64.256*64.259*64.28*64.244
10/02/2009 13:55:00*64.259*64.268*64.284*64.245
10/02/2009 14:00:00*64.268*64.207*64.272*64.198
10/02/2009 14:05:00*64.207*64.22*64.237*64.195
10/02/2009 14:10:00*64.22*64.233*64.256*64.216
10/02/2009 14:15:00*64.233*64.226*64.248*64.22
10/02/2009 14:20:00*64.226*64.235*64.254*64.199
10/02/2009 14:25:00*64.235*64.254*64.254*64.225
10/02/2009 14:30:00*64.254*64.273*64.285*64.245
10/02/2009 14:35:00*64.273*64.261*64.273*64.258
10/02/2009 14:40:00*64.261*64.239*64.287*64.235
10/02/2009 14:45:00*64.239*64.243*64.25*64.216
10/02/2009 14:50:00*64.243*64.228*64.243*64.214
10/02/2009 14:55:00*64.228*64.233*64.247*64.219
10/02/2009 15:00:00*64.233*64.209*64.244*64.148
10/02/2009 15:05:00*64.209*64.189*64.226*64.186
10/02/2009 15:10:00*64.189*64.192*64.221*64.164
10/02/2009 15:15:00*64.192*64.201*64.222*64.188
10/02/2009 15:20:00*64.201*64.18*64.214*64.172
10/02/2009 15:25:00*64.18*64.167*64.194*64.162
10/02/2009 15:30:00*64.167*64.227*64.227*64.167
10/02/2009 15:35:00*64.227*64.23*64.239*64.225
10/02/2009 15:40:00*64.23*64.244*64.256*64.223
10/02/2009 15:45:00*64.244*64.264*64.278*64.241
10/02/2009 15:50:00*64.264*64.273*64.283*64.253
10/02/2009 15:55:00*64.273*64.228*64.276*64.225
10/02/2009 16:00:00*64.228*64.198*64.239*64.196
10/02/2009 16:05:00*64.198*64.199*64.199*64.184
