09/23/2009 17:05:00*65.674*65.631*65.699*65.579
09/23/2009 17:10:00*65.631*65.622*65.646*65.615
09/23/2009 17:15:00*65.622*65.661*65.661*65.6
09/23/2009 17:20:00*65.661*65.642*65.696*65.581
09/23/2009 17:25:00*65.642*65.666*65.7*65.619
09/23/2009 17:30:00*65.666*65.59*65.68*65.585
09/23/2009 17:35:00*65.59*65.604*65.652*65.576
09/23/2009 17:40:00*65.604*65.642*65.649*65.604
09/23/2009 17:45:00*65.642*65.633*65.649*65.608
09/23/2009 17:50:00*65.633*65.634*65.674*65.62
09/23/2009 17:55:00*65.634*65.628*65.667*65.628
09/23/2009 18:00:00*65.628*65.597*65.643*65.553
09/23/2009 18:05:00*65.597*65.66*65.729*65.542
09/23/2009 18:10:00*65.66*65.685*65.767*65.654
09/23/2009 18:15:00*65.685*65.704*65.709*65.68
09/23/2009 18:20:00*65.704*65.665*65.716*65.661
09/23/2009 18:25:00*65.665*65.674*65.7*65.622
09/23/2009 18:30:00*65.674*65.669*65.674*65.614
09/23/2009 18:35:00*65.669*65.672*65.675*65.639
09/23/2009 18:40:00*65.672*65.643*65.7*65.638
09/23/2009 18:45:00*65.643*65.672*65.681*65.643
09/23/2009 18:50:00*65.672*65.639*65.692*65.623
09/23/2009 18:55:00*65.639*65.674*65.675*65.635
09/23/2009 19:00:00*65.674*65.723*65.727*65.67
09/23/2009 19:05:00*65.723*65.715*65.741*65.7
09/23/2009 19:10:00*65.715*65.705*65.722*65.691
09/23/2009 19:15:00*65.705*65.704*65.731*65.668
09/23/2009 19:20:00*65.704*65.66*65.707*65.619
09/23/2009 19:25:00*65.66*65.678*65.685*65.619
09/23/2009 19:30:00*65.678*65.653*65.678*65.64
09/23/2009 19:35:00*65.653*65.654*65.668*65.64
09/23/2009 19:40:00*65.654*65.685*65.7*65.65
09/23/2009 19:45:00*65.685*65.681*65.69*65.673
09/23/2009 19:50:00*65.681*65.65*65.731*65.65
09/23/2009 19:55:00*65.65*65.655*65.683*65.606
09/23/2009 20:00:00*65.655*65.657*65.672*65.622
09/23/2009 20:05:00*65.657*65.751*65.785*65.625
09/23/2009 20:10:00*65.751*65.708*65.757*65.674
09/23/2009 20:15:00*65.708*65.737*65.769*65.708
09/23/2009 20:20:00*65.737*65.783*65.802*65.719
09/23/2009 20:25:00*65.783*65.735*65.801*65.735
09/23/2009 20:30:00*65.735*65.758*65.772*65.714
09/23/2009 20:35:00*65.758*65.75*65.801*65.75
09/23/2009 20:40:00*65.75*65.744*65.769*65.734
09/23/2009 20:45:00*65.744*65.777*65.786*65.744
09/23/2009 20:50:00*65.777*65.757*65.787*65.751
09/23/2009 20:55:00*65.757*65.718*65.798*65.718
09/23/2009 21:00:00*65.718*65.731*65.735*65.64
09/23/2009 21:05:00*65.731*65.699*65.744*65.695
09/23/2009 21:10:00*65.699*65.641*65.702*65.639
09/23/2009 21:15:00*65.641*65.664*65.682*65.641
09/23/2009 21:20:00*65.664*65.702*65.725*65.659
09/23/2009 21:25:00*65.702*65.697*65.724*65.678
09/23/2009 21:30:00*65.697*65.722*65.727*65.684
09/23/2009 21:35:00*65.722*65.741*65.747*65.718
09/23/2009 21:40:00*65.741*65.696*65.75*65.683
09/23/2009 21:45:00*65.696*65.72*65.72*65.646
09/23/2009 21:50:00*65.72*65.714*65.731*65.693
09/23/2009 21:55:00*65.714*65.738*65.758*65.711
09/23/2009 22:00:00*65.738*65.719*65.759*65.687
09/23/2009 22:05:00*65.719*65.654*65.719*65.645
09/23/2009 22:10:00*65.654*65.696*65.696*65.65
09/23/2009 22:15:00*65.696*65.735*65.735*65.696
09/23/2009 22:20:00*65.735*65.717*65.74*65.713
09/23/2009 22:25:00*65.717*65.686*65.717*65.639
09/23/2009 22:30:00*65.686*65.643*65.695*65.607
09/23/2009 22:35:00*65.643*65.636*65.67*65.628
09/23/2009 22:40:00*65.636*65.615*65.641*65.611
09/23/2009 22:45:00*65.615*65.637*65.653*65.605
09/23/2009 22:50:00*65.637*65.626*65.647*65.616
09/23/2009 22:55:00*65.626*65.62*65.638*65.594
09/23/2009 23:00:00*65.62*65.593*65.63*65.591
09/23/2009 23:05:00*65.593*65.619*65.629*65.566
09/23/2009 23:10:00*65.619*65.595*65.623*65.574
09/23/2009 23:15:00*65.595*65.611*65.646*65.593
09/23/2009 23:20:00*65.611*65.619*65.633*65.601
09/23/2009 23:25:00*65.619*65.641*65.653*65.582
09/23/2009 23:30:00*65.641*65.584*65.652*65.54
09/23/2009 23:35:00*65.584*65.612*65.626*65.542
09/23/2009 23:40:00*65.612*65.602*65.646*65.602
09/23/2009 23:45:00*65.602*65.597*65.622*65.581
09/23/2009 23:50:00*65.597*65.521*65.622*65.513
09/23/2009 23:55:00*65.521*65.536*65.546*65.514
09/24/2009 00:00:00*65.536*65.535*65.549*65.53
09/24/2009 00:05:00*65.535*65.499*65.535*65.494
09/24/2009 00:10:00*65.499*65.508*65.515*65.489
09/24/2009 00:15:00*65.508*65.535*65.535*65.49
09/24/2009 00:20:00*65.535*65.497*65.535*65.466
09/24/2009 00:25:00*65.497*65.498*65.51*65.475
09/24/2009 00:30:00*65.498*65.473*65.513*65.468
09/24/2009 00:35:00*65.473*65.48*65.483*65.412
09/24/2009 00:40:00*65.48*65.419*65.487*65.419
09/24/2009 00:45:00*65.419*65.364*65.424*65.358
09/24/2009 00:50:00*65.364*65.378*65.42*65.354
09/24/2009 00:55:00*65.378*65.316*65.397*65.316
09/24/2009 01:00:00*65.316*65.333*65.343*65.293
09/24/2009 01:05:00*65.333*65.342*65.404*65.333
09/24/2009 01:10:00*65.342*65.374*65.395*65.342
09/24/2009 01:15:00*65.374*65.373*65.395*65.371
09/24/2009 01:20:00*65.373*65.343*65.373*65.3
09/24/2009 01:25:00*65.343*65.306*65.353*65.301
09/24/2009 01:30:00*65.306*65.335*65.335*65.303
09/24/2009 01:35:00*65.335*65.39*65.391*65.335
09/24/2009 01:40:00*65.39*65.387*65.414*65.377
09/24/2009 01:45:00*65.387*65.417*65.417*65.366
09/24/2009 01:50:00*65.417*65.47*65.481*65.412
09/24/2009 01:55:00*65.47*65.479*65.496*65.443
09/24/2009 02:00:00*65.479*65.498*65.503*65.456
09/24/2009 02:05:00*65.498*65.543*65.566*65.459
09/24/2009 02:10:00*65.543*65.571*65.585*65.496
09/24/2009 02:15:00*65.571*65.475*65.584*65.435
09/24/2009 02:20:00*65.475*65.476*65.5*65.449
09/24/2009 02:25:00*65.476*65.54*65.541*65.444
09/24/2009 02:30:00*65.54*65.465*65.552*65.457
09/24/2009 02:35:00*65.465*65.479*65.495*65.459
09/24/2009 02:40:00*65.479*65.494*65.501*65.442
09/24/2009 02:45:00*65.494*65.449*65.514*65.439
09/24/2009 02:50:00*65.449*65.44*65.503*65.398
09/24/2009 02:55:00*65.44*65.448*65.478*65.391
09/24/2009 03:00:00*65.448*65.465*65.474*65.4
09/24/2009 03:05:00*65.465*65.432*65.482*65.415
09/24/2009 03:10:00*65.432*65.396*65.444*65.356
09/24/2009 03:15:00*65.396*65.386*65.417*65.326
09/24/2009 03:20:00*65.386*65.391*65.391*65.326
09/24/2009 03:25:00*65.391*65.404*65.412*65.34
09/24/2009 03:30:00*65.404*65.427*65.454*65.404
09/24/2009 03:35:00*65.427*65.389*65.436*65.344
09/24/2009 03:40:00*65.389*65.443*65.463*65.389
09/24/2009 03:45:00*65.443*65.454*65.48*65.42
09/24/2009 03:50:00*65.454*65.471*65.472*65.43
09/24/2009 03:55:00*65.471*65.444*65.487*65.405
09/24/2009 04:00:00*65.444*65.471*65.491*65.435
09/24/2009 04:05:00*65.471*65.411*65.471*65.393
09/24/2009 04:10:00*65.411*65.424*65.452*65.403
09/24/2009 04:15:00*65.424*65.383*65.424*65.374
09/24/2009 04:20:00*65.383*65.413*65.413*65.367
09/24/2009 04:25:00*65.413*65.426*65.437*65.393
09/24/2009 04:30:00*65.426*65.377*65.432*65.37
09/24/2009 04:35:00*65.377*65.423*65.427*65.361
09/24/2009 04:40:00*65.423*65.414*65.458*65.41
09/24/2009 04:45:00*65.414*65.398*65.427*65.386
09/24/2009 04:50:00*65.398*65.417*65.458*65.397
09/24/2009 04:55:00*65.417*65.352*65.436*65.337
09/24/2009 05:00:00*65.352*65.356*65.398*65.341
09/24/2009 05:05:00*65.356*65.426*65.429*65.354
09/24/2009 05:10:00*65.426*65.435*65.444*65.412
09/24/2009 05:15:00*65.435*65.46*65.463*65.416
09/24/2009 05:20:00*65.46*65.453*65.467*65.435
09/24/2009 05:25:00*65.453*65.42*65.453*65.388
09/24/2009 05:30:00*65.42*65.424*65.424*65.395
09/24/2009 05:35:00*65.424*65.433*65.447*65.415
09/24/2009 05:40:00*65.433*65.408*65.455*65.408
09/24/2009 05:45:00*65.408*65.458*65.458*65.408
09/24/2009 05:50:00*65.458*65.434*65.468*65.431
09/24/2009 05:55:00*65.434*65.476*65.476*65.409
09/24/2009 06:00:00*65.476*65.463*65.476*65.424
09/24/2009 06:05:00*65.463*65.467*65.484*65.438
09/24/2009 06:10:00*65.467*65.497*65.501*65.453
09/24/2009 06:15:00*65.497*65.488*65.514*65.485
09/24/2009 06:20:00*65.488*65.501*65.513*65.473
09/24/2009 06:25:00*65.501*65.484*65.502*65.471
09/24/2009 06:30:00*65.484*65.494*65.518*65.48
09/24/2009 06:35:00*65.494*65.509*65.532*65.485
09/24/2009 06:40:00*65.509*65.498*65.515*65.494
09/24/2009 06:45:00*65.498*65.498*65.509*65.494
09/24/2009 06:50:00*65.498*65.515*65.521*65.481
09/24/2009 06:55:00*65.515*65.527*65.528*65.515
09/24/2009 07:00:00*65.527*65.566*65.574*65.523
09/24/2009 07:05:00*65.566*65.553*65.567*65.506
09/24/2009 07:10:00*65.553*65.558*65.579*65.534
09/24/2009 07:15:00*65.558*65.574*65.574*65.542
09/24/2009 07:20:00*65.574*65.589*65.602*65.565
09/24/2009 07:25:00*65.589*65.565*65.614*65.565
09/24/2009 07:30:00*65.565*65.621*65.628*65.565
09/24/2009 07:35:00*65.621*65.615*65.638*65.601
09/24/2009 07:40:00*65.615*65.627*65.639*65.604
09/24/2009 07:45:00*65.627*65.638*65.639*65.616
09/24/2009 07:50:00*65.638*65.626*65.638*65.616
09/24/2009 07:55:00*65.626*65.637*65.644*65.618
09/24/2009 08:00:00*65.637*65.642*65.655*65.62
09/24/2009 08:05:00*65.642*65.694*65.715*65.625
09/24/2009 08:10:00*65.694*65.693*65.7*65.669
09/24/2009 08:15:00*65.693*65.619*65.694*65.619
09/24/2009 08:20:00*65.619*65.658*65.661*65.619
09/24/2009 08:25:00*65.658*65.718*65.755*65.647
09/24/2009 08:30:00*65.718*65.803*65.85*65.715
09/24/2009 08:35:00*65.803*65.807*65.867*65.754
09/24/2009 08:40:00*65.807*65.827*65.847*65.796
09/24/2009 08:45:00*65.827*65.851*65.874*65.817
09/24/2009 08:50:00*65.851*65.859*65.859*65.825
09/24/2009 08:55:00*65.859*65.804*65.876*65.782
09/24/2009 09:00:00*65.804*65.805*65.822*65.767
09/24/2009 09:05:00*65.805*65.756*65.81*65.754
09/24/2009 09:10:00*65.756*65.753*65.765*65.723
09/24/2009 09:15:00*65.753*65.786*65.786*65.745
09/24/2009 09:20:00*65.786*65.806*65.845*65.786
09/24/2009 09:25:00*65.806*65.719*65.806*65.698
09/24/2009 09:30:00*65.719*65.707*65.748*65.674
09/24/2009 09:35:00*65.707*65.754*65.797*65.697
09/24/2009 09:40:00*65.754*65.764*65.773*65.699
09/24/2009 09:45:00*65.764*65.787*65.833*65.756
09/24/2009 09:50:00*65.787*65.827*65.84*65.739
09/24/2009 09:55:00*65.827*65.781*65.832*65.763
09/24/2009 10:00:00*65.781*65.823*65.862*65.758
09/24/2009 10:05:00*65.823*65.864*65.864*65.702
09/24/2009 10:10:00*65.864*65.764*65.881*65.735
09/24/2009 10:15:00*65.764*65.751*65.808*65.736
09/24/2009 10:20:00*65.751*65.647*65.754*65.618
09/24/2009 10:25:00*65.647*65.702*65.705*65.628
09/24/2009 10:30:00*65.702*65.835*65.837*65.685
09/24/2009 10:35:00*65.835*65.743*65.838*65.72
09/24/2009 10:40:00*65.743*65.612*65.771*65.604
09/24/2009 10:45:00*65.612*65.588*65.679*65.587
09/24/2009 10:50:00*65.588*65.679*65.692*65.471
09/24/2009 10:55:00*65.679*65.643*65.698*65.6
09/24/2009 11:00:00*65.643*65.64*65.696*65.621
09/24/2009 11:05:00*65.64*65.661*65.692*65.618
09/24/2009 11:10:00*65.661*65.619*65.675*65.588
09/24/2009 11:15:00*65.619*65.66*65.674*65.573
09/24/2009 11:20:00*65.66*65.665*65.685*65.601
09/24/2009 11:25:00*65.665*65.65*65.687*65.648
09/24/2009 11:30:00*65.65*65.656*65.66*65.613
09/24/2009 11:35:00*65.656*65.692*65.699*65.648
09/24/2009 11:40:00*65.692*65.654*65.7*65.645
09/24/2009 11:45:00*65.654*65.632*65.686*65.611
09/24/2009 11:50:00*65.632*65.618*65.651*65.594
09/24/2009 11:55:00*65.618*65.561*65.625*65.518
09/24/2009 12:00:00*65.561*65.627*65.632*65.555
09/24/2009 12:05:00*65.627*65.606*65.642*65.598
09/24/2009 12:10:00*65.606*65.651*65.673*65.583
09/24/2009 12:15:00*65.651*65.577*65.651*65.573
09/24/2009 12:20:00*65.577*65.596*65.597*65.565
09/24/2009 12:25:00*65.596*65.567*65.621*65.545
09/24/2009 12:30:00*65.567*65.562*65.573*65.542
09/24/2009 12:35:00*65.562*65.529*65.589*65.522
09/24/2009 12:40:00*65.529*65.529*65.544*65.511
09/24/2009 12:45:00*65.529*65.53*65.569*65.519
09/24/2009 12:50:00*65.53*65.515*65.543*65.508
09/24/2009 12:55:00*65.515*65.555*65.56*65.505
09/24/2009 13:00:00*65.555*65.498*65.555*65.439
09/24/2009 13:05:00*65.498*65.535*65.552*65.475
09/24/2009 13:10:00*65.535*65.555*65.601*65.518
09/24/2009 13:15:00*65.555*65.566*65.611*65.546
09/24/2009 13:20:00*65.566*65.525*65.589*65.525
09/24/2009 13:25:00*65.525*65.54*65.565*65.501
09/24/2009 13:30:00*65.54*65.535*65.545*65.511
09/24/2009 13:35:00*65.535*65.559*65.562*65.518
09/24/2009 13:40:00*65.559*65.521*65.56*65.507
09/24/2009 13:45:00*65.521*65.569*65.569*65.501
09/24/2009 13:50:00*65.569*65.611*65.621*65.566
09/24/2009 13:55:00*65.611*65.452*65.655*65.44
09/24/2009 14:00:00*65.452*65.461*65.498*65.435
09/24/2009 14:05:00*65.461*65.458*65.492*65.437
09/24/2009 14:10:00*65.458*65.439*65.461*65.425
09/24/2009 14:15:00*65.439*65.415*65.45*65.393
09/24/2009 14:20:00*65.415*65.421*65.445*65.4
09/24/2009 14:25:00*65.421*65.381*65.425*65.365
09/24/2009 14:30:00*65.381*65.371*65.385*65.363
09/24/2009 14:35:00*65.371*65.335*65.384*65.332
09/24/2009 14:40:00*65.335*65.344*65.38*65.326
09/24/2009 14:45:00*65.344*65.345*65.348*65.307
09/24/2009 14:50:00*65.345*65.26*65.345*65.246
09/24/2009 14:55:00*65.26*65.258*65.282*65.243
09/24/2009 15:00:00*65.258*65.333*65.385*65.257
09/24/2009 15:05:00*65.333*65.385*65.39*65.323
09/24/2009 15:10:00*65.385*65.356*65.405*65.356
09/24/2009 15:15:00*65.356*65.411*65.418*65.345
09/24/2009 15:20:00*65.411*65.419*65.428*65.408
09/24/2009 15:25:00*65.419*65.419*65.43*65.389
09/24/2009 15:30:00*65.419*65.376*65.419*65.358
09/24/2009 15:35:00*65.376*65.368*65.405*65.328
09/24/2009 15:40:00*65.368*65.353*65.38*65.353
09/24/2009 15:45:00*65.353*65.335*65.356*65.333
09/24/2009 15:50:00*65.335*65.331*65.36*65.318
09/24/2009 15:55:00*65.331*65.365*65.376*65.331
09/24/2009 16:00:00*65.365*65.346*65.389*65.34
09/24/2009 16:05:00*65.346*65.378*65.402*65.331
09/24/2009 16:10:00*65.378*65.35*65.391*65.348
09/24/2009 16:15:00*65.35*65.355*65.375*65.35
09/24/2009 16:20:00*65.355*65.352*65.366*65.35
09/24/2009 16:25:00*65.352*65.352*65.352*65.332
09/24/2009 16:30:00*65.352*65.32*65.355*65.306
09/24/2009 16:35:00*65.32*65.274*65.347*65.271
09/24/2009 16:40:00*65.274*65.28*65.285*65.267
09/24/2009 16:45:00*65.28*65.275*65.288*65.263
09/24/2009 16:50:00*65.275*65.305*65.317*65.275
09/24/2009 16:55:00*65.305*65.329*65.329*65.295
09/24/2009 17:00:00*65.329*65.256*65.404*65.256
