09/22/2009 17:05:00*65.449*65.484*65.5*65.434
09/22/2009 17:10:00*65.484*65.495*65.506*65.432
09/22/2009 17:15:00*65.495*65.482*65.519*65.479
09/22/2009 17:20:00*65.482*65.472*65.482*65.472
09/22/2009 17:25:00*65.472*65.464*65.493*65.455
09/22/2009 17:30:00*65.464*65.495*65.495*65.455
09/22/2009 17:35:00*65.495*65.515*65.518*65.495
09/22/2009 17:40:00*65.515*65.531*65.531*65.511
09/22/2009 17:45:00*65.531*65.522*65.539*65.513
09/22/2009 17:50:00*65.522*65.526*65.526*65.511
09/22/2009 17:55:00*65.526*65.521*65.526*65.514
09/22/2009 18:00:00*65.521*65.514*65.525*65.506
09/22/2009 18:05:00*65.514*65.511*65.514*65.501
09/22/2009 18:10:00*65.511*65.495*65.511*65.483
09/22/2009 18:15:00*65.495*65.512*65.526*65.465
09/22/2009 18:20:00*65.512*65.497*65.521*65.488
09/22/2009 18:25:00*65.497*65.51*65.519*65.497
09/22/2009 18:30:00*65.51*65.509*65.529*65.491
09/22/2009 18:35:00*65.509*65.495*65.519*65.495
09/22/2009 18:40:00*65.495*65.514*65.514*65.484
09/22/2009 18:45:00*65.514*65.549*65.582*65.514
09/22/2009 18:50:00*65.549*65.868*65.954*65.549
09/22/2009 18:55:00*65.868*65.955*65.963*65.847
09/22/2009 19:00:00*65.955*66.152*66.189*65.948
09/22/2009 19:05:00*66.152*66.127*66.162*66.094
09/22/2009 19:10:00*66.127*66.126*66.163*66.121
09/22/2009 19:15:00*66.126*66.23*66.274*66.106
09/22/2009 19:20:00*66.23*66.196*66.234*66.144
09/22/2009 19:25:00*66.196*66.199*66.257*65.91
09/22/2009 19:30:00*66.199*66.12*66.219*66.072
09/22/2009 19:35:00*66.12*66.144*66.144*65.96
09/22/2009 19:40:00*66.144*66.047*66.152*66.037
09/22/2009 19:45:00*66.047*66.074*66.077*66.0
09/22/2009 19:50:00*66.074*66.07*66.119*66.014
09/22/2009 19:55:00*66.07*66.08*66.106*66.059
09/22/2009 20:00:00*66.08*66.051*66.133*66.047
09/22/2009 20:05:00*66.051*66.099*66.125*66.051
09/22/2009 20:10:00*66.099*66.072*66.107*66.065
09/22/2009 20:15:00*66.072*66.092*66.119*66.05
09/22/2009 20:20:00*66.092*66.051*66.096*66.038
09/22/2009 20:25:00*66.051*66.063*66.07*66.051
09/22/2009 20:30:00*66.063*66.036*66.075*66.031
09/22/2009 20:35:00*66.036*66.054*66.054*65.999
09/22/2009 20:40:00*66.054*66.112*66.112*66.054
09/22/2009 20:45:00*66.112*66.08*66.112*66.052
09/22/2009 20:50:00*66.08*66.045*66.08*66.031
09/22/2009 20:55:00*66.045*66.025*66.102*66.025
09/22/2009 21:00:00*66.025*66.053*66.077*66.024
09/22/2009 21:05:00*66.053*66.024*66.078*66.013
09/22/2009 21:10:00*66.024*66.02*66.036*65.976
09/22/2009 21:15:00*66.02*66.036*66.047*65.991
09/22/2009 21:20:00*66.036*66.031*66.043*65.993
09/22/2009 21:25:00*66.031*65.967*66.031*65.936
09/22/2009 21:30:00*65.967*65.941*65.967*65.92
09/22/2009 21:35:00*65.941*65.954*65.983*65.941
09/22/2009 21:40:00*65.954*65.933*65.967*65.933
09/22/2009 21:45:00*65.933*65.926*65.935*65.91
09/22/2009 21:50:00*65.926*65.929*65.955*65.905
09/22/2009 21:55:00*65.929*65.899*65.968*65.899
09/22/2009 22:00:00*65.899*65.918*65.957*65.891
09/22/2009 22:05:00*65.918*65.941*65.949*65.899
09/22/2009 22:10:00*65.941*65.931*65.947*65.909
09/22/2009 22:15:00*65.931*65.961*65.97*65.929
09/22/2009 22:20:00*65.961*65.959*65.968*65.951
09/22/2009 22:25:00*65.959*65.892*65.96*65.892
09/22/2009 22:30:00*65.892*65.905*65.932*65.876
09/22/2009 22:35:00*65.905*65.864*65.927*65.864
09/22/2009 22:40:00*65.864*65.836*65.872*65.826
09/22/2009 22:45:00*65.836*65.795*65.844*65.786
09/22/2009 22:50:00*65.795*65.833*65.833*65.794
09/22/2009 22:55:00*65.833*65.89*65.957*65.815
09/22/2009 23:00:00*65.89*65.872*65.909*65.863
09/22/2009 23:05:00*65.872*65.879*65.889*65.867
09/22/2009 23:10:00*65.879*65.905*65.91*65.877
09/22/2009 23:15:00*65.905*65.902*65.911*65.886
09/22/2009 23:20:00*65.902*65.897*65.906*65.885
09/22/2009 23:25:00*65.897*65.904*65.913*65.873
09/22/2009 23:30:00*65.904*65.89*65.916*65.886
09/22/2009 23:35:00*65.89*65.885*65.905*65.874
09/22/2009 23:40:00*65.885*65.908*65.908*65.885
09/22/2009 23:45:00*65.908*65.913*65.919*65.889
09/22/2009 23:50:00*65.913*65.918*65.94*65.911
09/22/2009 23:55:00*65.918*65.932*65.941*65.914
09/23/2009 00:00:00*65.932*65.927*65.932*65.913
09/23/2009 00:05:00*65.927*65.937*65.95*65.914
09/23/2009 00:10:00*65.937*65.914*65.947*65.906
09/23/2009 00:15:00*65.914*65.934*65.942*65.909
09/23/2009 00:20:00*65.934*65.886*65.935*65.886
09/23/2009 00:25:00*65.886*65.902*65.912*65.886
09/23/2009 00:30:00*65.902*65.899*65.905*65.892
09/23/2009 00:35:00*65.899*65.934*65.934*65.898
09/23/2009 00:40:00*65.934*65.891*65.935*65.891
09/23/2009 00:45:00*65.891*65.892*65.904*65.881
09/23/2009 00:50:00*65.892*65.884*65.908*65.884
09/23/2009 00:55:00*65.884*65.909*65.939*65.879
09/23/2009 01:00:00*65.909*65.929*65.958*65.908
09/23/2009 01:05:00*65.929*65.936*65.943*65.913
09/23/2009 01:10:00*65.936*65.897*65.945*65.893
09/23/2009 01:15:00*65.897*65.914*65.93*65.866
09/23/2009 01:20:00*65.914*65.951*65.954*65.914
09/23/2009 01:25:00*65.951*65.949*65.959*65.93
09/23/2009 01:30:00*65.949*65.989*65.991*65.944
09/23/2009 01:35:00*65.989*66.003*66.003*65.984
09/23/2009 01:40:00*66.003*65.984*66.008*65.928
09/23/2009 01:45:00*65.984*65.976*66.025*65.959
09/23/2009 01:50:00*65.976*65.963*65.989*65.931
09/23/2009 01:55:00*65.963*65.937*65.99*65.932
09/23/2009 02:00:00*65.937*65.899*65.937*65.851
09/23/2009 02:05:00*65.899*65.876*65.919*65.869
09/23/2009 02:10:00*65.876*65.854*65.895*65.834
09/23/2009 02:15:00*65.854*65.882*65.9*65.853
09/23/2009 02:20:00*65.882*65.84*65.882*65.829
09/23/2009 02:25:00*65.84*65.818*65.889*65.818
09/23/2009 02:30:00*65.818*65.86*65.891*65.818
09/23/2009 02:35:00*65.86*65.845*65.883*65.837
09/23/2009 02:40:00*65.845*65.86*65.901*65.84
09/23/2009 02:45:00*65.86*65.866*65.866*65.847
09/23/2009 02:50:00*65.866*65.842*65.877*65.833
09/23/2009 02:55:00*65.842*65.823*65.866*65.823
09/23/2009 03:00:00*65.823*65.864*65.871*65.804
09/23/2009 03:05:00*65.864*65.862*65.89*65.828
09/23/2009 03:10:00*65.862*65.904*65.92*65.862
09/23/2009 03:15:00*65.904*65.892*65.924*65.87
09/23/2009 03:20:00*65.892*65.904*65.918*65.87
09/23/2009 03:25:00*65.904*65.9*65.923*65.885
09/23/2009 03:30:00*65.9*65.92*65.969*65.883
09/23/2009 03:35:00*65.92*65.929*65.957*65.91
09/23/2009 03:40:00*65.929*65.946*65.965*65.913
09/23/2009 03:45:00*65.946*65.922*65.988*65.904
09/23/2009 03:50:00*65.922*65.964*65.98*65.899
09/23/2009 03:55:00*65.964*65.962*65.988*65.951
09/23/2009 04:00:00*65.962*65.995*65.995*65.94
09/23/2009 04:05:00*65.995*65.998*65.998*65.929
09/23/2009 04:10:00*65.998*65.991*66.014*65.972
09/23/2009 04:15:00*65.991*66.014*66.026*65.978
09/23/2009 04:20:00*66.014*66.0*66.029*65.985
09/23/2009 04:25:00*66.0*65.978*66.022*65.964
09/23/2009 04:30:00*65.978*66.03*66.057*65.978
09/23/2009 04:35:00*66.03*66.021*66.079*65.997
09/23/2009 04:40:00*66.021*65.979*66.039*65.978
09/23/2009 04:45:00*65.979*66.001*66.004*65.947
09/23/2009 04:50:00*66.001*65.973*66.02*65.96
09/23/2009 04:55:00*65.973*66.001*66.02*65.951
09/23/2009 05:00:00*66.001*66.018*66.052*65.972
09/23/2009 05:05:00*66.018*66.002*66.051*65.998
09/23/2009 05:10:00*66.002*66.06*66.068*66.002
09/23/2009 05:15:00*66.06*66.084*66.085*66.051
09/23/2009 05:20:00*66.084*66.048*66.101*66.045
09/23/2009 05:25:00*66.048*66.039*66.048*66.019
09/23/2009 05:30:00*66.039*66.035*66.057*66.033
09/23/2009 05:35:00*66.035*66.031*66.049*65.997
09/23/2009 05:40:00*66.031*66.047*66.075*66.024
09/23/2009 05:45:00*66.047*66.046*66.069*66.039
09/23/2009 05:50:00*66.046*65.989*66.046*65.989
09/23/2009 05:55:00*65.989*65.985*66.018*65.958
09/23/2009 06:00:00*65.985*66.022*66.022*65.968
09/23/2009 06:05:00*66.022*66.025*66.039*66.014
09/23/2009 06:10:00*66.025*66.083*66.086*66.017
09/23/2009 06:15:00*66.083*66.021*66.083*66.017
09/23/2009 06:20:00*66.021*66.007*66.032*65.994
09/23/2009 06:25:00*66.007*66.094*66.141*66.004
09/23/2009 06:30:00*66.094*66.093*66.104*66.075
09/23/2009 06:35:00*66.093*66.134*66.138*66.089
09/23/2009 06:40:00*66.134*66.097*66.145*66.083
09/23/2009 06:45:00*66.097*66.231*66.249*66.089
09/23/2009 06:50:00*66.231*66.214*66.25*66.2
09/23/2009 06:55:00*66.214*66.244*66.281*66.211
09/23/2009 07:00:00*66.244*66.194*66.277*66.183
09/23/2009 07:05:00*66.194*66.222*66.236*66.185
09/23/2009 07:10:00*66.222*66.176*66.233*66.169
09/23/2009 07:15:00*66.176*66.177*66.177*66.146
09/23/2009 07:20:00*66.177*66.203*66.235*66.177
09/23/2009 07:25:00*66.203*66.198*66.217*66.183
09/23/2009 07:30:00*66.198*66.242*66.254*66.192
09/23/2009 07:35:00*66.242*66.26*66.277*66.238
09/23/2009 07:40:00*66.26*66.277*66.277*66.241
09/23/2009 07:45:00*66.277*66.266*66.28*66.26
09/23/2009 07:50:00*66.266*66.261*66.275*66.254
09/23/2009 07:55:00*66.261*66.254*66.261*66.22
09/23/2009 08:00:00*66.254*66.251*66.266*66.251
09/23/2009 08:05:00*66.251*66.315*66.323*66.241
09/23/2009 08:10:00*66.315*66.226*66.317*66.215
09/23/2009 08:15:00*66.226*66.231*66.241*66.206
09/23/2009 08:20:00*66.231*66.223*66.264*66.223
09/23/2009 08:25:00*66.223*66.182*66.223*66.182
09/23/2009 08:30:00*66.182*66.174*66.211*66.164
09/23/2009 08:35:00*66.174*66.196*66.223*66.166
09/23/2009 08:40:00*66.196*66.177*66.207*66.159
09/23/2009 08:45:00*66.177*66.155*66.192*66.13
09/23/2009 08:50:00*66.155*66.109*66.165*66.095
09/23/2009 08:55:00*66.109*66.112*66.137*66.101
09/23/2009 09:00:00*66.112*66.104*66.134*66.104
09/23/2009 09:05:00*66.104*66.081*66.119*66.044
09/23/2009 09:10:00*66.081*66.046*66.081*66.029
09/23/2009 09:15:00*66.046*66.047*66.047*65.984
09/23/2009 09:20:00*66.047*65.969*66.066*65.935
09/23/2009 09:25:00*65.969*66.033*66.038*65.96
09/23/2009 09:30:00*66.033*66.022*66.051*66.014
09/23/2009 09:35:00*66.022*66.039*66.066*66.007
09/23/2009 09:40:00*66.039*66.075*66.082*66.01
09/23/2009 09:45:00*66.075*66.125*66.129*66.063
09/23/2009 09:50:00*66.125*66.092*66.125*66.073
09/23/2009 09:55:00*66.092*66.071*66.097*66.038
09/23/2009 10:00:00*66.071*66.014*66.085*65.992
09/23/2009 10:05:00*66.014*65.967*66.022*65.951
09/23/2009 10:10:00*65.967*65.97*65.996*65.958
09/23/2009 10:15:00*65.97*65.909*65.97*65.9
09/23/2009 10:20:00*65.909*65.983*66.001*65.894
09/23/2009 10:25:00*65.983*65.944*65.983*65.919
09/23/2009 10:30:00*65.944*65.981*65.989*65.938
09/23/2009 10:35:00*65.981*65.938*65.981*65.91
09/23/2009 10:40:00*65.938*65.893*65.943*65.884
09/23/2009 10:45:00*65.893*65.937*65.937*65.874
09/23/2009 10:50:00*65.937*65.936*65.939*65.895
09/23/2009 10:55:00*65.936*65.945*65.962*65.916
09/23/2009 11:00:00*65.945*66.049*66.052*65.941
09/23/2009 11:05:00*66.049*66.021*66.049*65.985
09/23/2009 11:10:00*66.021*66.063*66.068*66.021
09/23/2009 11:15:00*66.063*66.026*66.07*66.015
09/23/2009 11:20:00*66.026*65.974*66.035*65.965
09/23/2009 11:25:00*65.974*66.033*66.038*65.973
09/23/2009 11:30:00*66.033*66.032*66.069*66.027
09/23/2009 11:35:00*66.032*66.045*66.064*66.021
09/23/2009 11:40:00*66.045*66.061*66.076*66.043
09/23/2009 11:45:00*66.061*66.085*66.088*66.023
09/23/2009 11:50:00*66.085*66.036*66.11*66.024
09/23/2009 11:55:00*66.036*66.047*66.057*66.028
09/23/2009 12:00:00*66.047*66.064*66.074*66.033
09/23/2009 12:05:00*66.064*66.106*66.12*66.056
09/23/2009 12:10:00*66.106*66.136*66.136*66.077
09/23/2009 12:15:00*66.136*66.118*66.136*66.092
09/23/2009 12:20:00*66.118*66.131*66.139*66.111
09/23/2009 12:25:00*66.131*66.138*66.171*66.131
09/23/2009 12:30:00*66.138*66.144*66.156*66.134
09/23/2009 12:35:00*66.144*66.14*66.18*66.138
09/23/2009 12:40:00*66.14*66.152*66.161*66.123
09/23/2009 12:45:00*66.152*66.151*66.183*66.14
09/23/2009 12:50:00*66.151*66.198*66.207*66.151
09/23/2009 12:55:00*66.198*66.191*66.2*66.171
09/23/2009 13:00:00*66.191*66.213*66.227*66.177
09/23/2009 13:05:00*66.213*66.232*66.247*66.184
09/23/2009 13:10:00*66.232*66.228*66.264*66.212
09/23/2009 13:15:00*66.228*66.229*66.239*66.222
09/23/2009 13:20:00*66.229*66.247*66.265*66.229
09/23/2009 13:25:00*66.247*66.212*66.25*66.208
09/23/2009 13:30:00*66.212*66.231*66.24*66.209
09/23/2009 13:35:00*66.231*66.215*66.256*66.208
09/23/2009 13:40:00*66.215*66.203*66.23*66.198
09/23/2009 13:45:00*66.203*66.232*66.263*66.203
09/23/2009 13:50:00*66.232*66.334*66.348*66.232
09/23/2009 13:55:00*66.334*66.351*66.359*66.331
09/23/2009 14:00:00*66.351*66.268*66.351*66.26
09/23/2009 14:05:00*66.268*66.275*66.286*66.244
09/23/2009 14:10:00*66.275*66.197*66.306*66.116
09/23/2009 14:15:00*66.197*66.255*66.277*66.172
09/23/2009 14:20:00*66.255*66.248*66.289*66.054
09/23/2009 14:25:00*66.248*66.126*66.298*66.073
09/23/2009 14:30:00*66.126*66.142*66.19*66.099
09/23/2009 14:35:00*66.142*66.135*66.197*66.104
09/23/2009 14:40:00*66.135*66.191*66.207*66.125
09/23/2009 14:45:00*66.191*66.06*66.205*66.037
09/23/2009 14:50:00*66.06*66.095*66.104*66.045
09/23/2009 14:55:00*66.095*66.063*66.117*66.05
09/23/2009 15:00:00*66.063*66.065*66.135*66.039
09/23/2009 15:05:00*66.065*66.067*66.109*66.043
09/23/2009 15:10:00*66.067*66.039*66.119*66.039
09/23/2009 15:15:00*66.039*66.016*66.101*65.989
09/23/2009 15:20:00*66.016*65.987*66.016*65.932
09/23/2009 15:25:00*65.987*65.943*65.988*65.892
09/23/2009 15:30:00*65.943*65.911*65.969*65.883
09/23/2009 15:35:00*65.911*65.864*65.914*65.839
09/23/2009 15:40:00*65.864*65.77*65.946*65.755
09/23/2009 15:45:00*65.77*65.834*65.834*65.739
09/23/2009 15:50:00*65.834*65.763*65.834*65.72
09/23/2009 15:55:00*65.763*65.829*65.829*65.73
09/23/2009 16:00:00*65.829*65.755*65.925*65.735
09/23/2009 16:05:00*65.755*65.716*65.795*65.679
09/23/2009 16:10:00*65.716*65.805*65.842*65.716
09/23/2009 16:15:00*65.805*65.688*65.815*65.664
09/23/2009 16:20:00*65.688*65.663*65.733*65.646
09/23/2009 16:25:00*65.663*65.673*65.695*65.66
09/23/2009 16:30:00*65.673*65.636*65.673*65.618
09/23/2009 16:35:00*65.636*65.612*65.642*65.6
09/23/2009 16:40:00*65.612*65.675*65.675*65.604
09/23/2009 16:45:00*65.675*65.674*65.707*65.642
09/23/2009 16:50:00*65.674*65.678*65.719*65.662
09/23/2009 16:55:00*65.678*65.662*65.717*65.646
09/23/2009 17:00:00*65.662*65.674*65.767*65.619
