09/21/2009 17:05:00*64.944*64.961*64.981*64.944
09/21/2009 17:10:00*64.961*64.981*64.981*64.958
09/21/2009 17:15:00*64.981*65.017*65.019*64.977
09/21/2009 17:20:00*65.017*65.033*65.037*65.015
09/21/2009 17:25:00*65.033*65.025*65.033*65.016
09/21/2009 17:30:00*65.025*64.984*65.025*64.974
09/21/2009 17:35:00*64.984*64.979*64.994*64.976
09/21/2009 17:40:00*64.979*64.995*65.006*64.979
09/21/2009 17:45:00*64.995*64.975*65.013*64.975
09/21/2009 17:50:00*64.975*64.98*65.012*64.953
09/21/2009 17:55:00*64.98*64.95*64.984*64.945
09/21/2009 18:00:00*64.95*64.951*64.961*64.942
09/21/2009 18:05:00*64.951*64.967*65.0*64.929
09/21/2009 18:10:00*64.967*64.982*65.026*64.966
09/21/2009 18:15:00*64.982*64.998*65.033*64.979
09/21/2009 18:20:00*64.998*65.006*65.011*64.985
09/21/2009 18:25:00*65.006*64.973*65.015*64.973
09/21/2009 18:30:00*64.973*64.973*64.986*64.971
09/21/2009 18:35:00*64.973*64.98*64.98*64.953
09/21/2009 18:40:00*64.98*65.028*65.028*64.979
09/21/2009 18:45:00*65.028*65.026*65.037*65.023
09/21/2009 18:50:00*65.026*65.131*65.16*65.025
09/21/2009 18:55:00*65.131*65.181*65.208*65.11
09/21/2009 19:00:00*65.181*65.162*65.214*65.158
09/21/2009 19:05:00*65.162*65.302*65.315*65.152
09/21/2009 19:10:00*65.302*65.46*65.464*65.298
09/21/2009 19:15:00*65.46*65.653*65.653*65.438
09/21/2009 19:20:00*65.653*65.632*65.718*65.611
09/21/2009 19:25:00*65.632*65.647*65.733*65.628
09/21/2009 19:30:00*65.647*65.761*65.764*65.645
09/21/2009 19:35:00*65.761*65.687*65.761*65.673
09/21/2009 19:40:00*65.687*65.662*65.693*65.658
09/21/2009 19:45:00*65.662*65.683*65.691*65.65
09/21/2009 19:50:00*65.683*65.639*65.707*65.622
09/21/2009 19:55:00*65.639*65.661*65.69*65.595
09/21/2009 20:00:00*65.661*65.675*65.705*65.643
09/21/2009 20:05:00*65.675*65.626*65.675*65.575
09/21/2009 20:10:00*65.626*65.659*65.665*65.614
09/21/2009 20:15:00*65.659*65.643*65.659*65.639
09/21/2009 20:20:00*65.643*65.65*65.65*65.629
09/21/2009 20:25:00*65.65*65.682*65.685*65.646
09/21/2009 20:30:00*65.682*65.623*65.699*65.607
09/21/2009 20:35:00*65.623*65.645*65.645*65.594
09/21/2009 20:40:00*65.645*65.709*65.741*65.631
09/21/2009 20:45:00*65.709*65.693*65.711*65.658
09/21/2009 20:50:00*65.693*65.671*65.708*65.659
09/21/2009 20:55:00*65.671*65.616*65.671*65.607
09/21/2009 21:00:00*65.616*65.621*65.638*65.607
09/21/2009 21:05:00*65.621*65.644*65.658*65.617
09/21/2009 21:10:00*65.644*65.637*65.667*65.629
09/21/2009 21:15:00*65.637*65.629*65.652*65.544
09/21/2009 21:20:00*65.629*65.716*65.718*65.576
09/21/2009 21:25:00*65.716*65.726*65.752*65.695
09/21/2009 21:30:00*65.726*65.695*65.756*65.691
09/21/2009 21:35:00*65.695*65.693*65.72*65.668
09/21/2009 21:40:00*65.693*65.674*65.7*65.656
09/21/2009 21:45:00*65.674*65.642*65.675*65.598
09/21/2009 21:50:00*65.642*65.692*65.709*65.617
09/21/2009 21:55:00*65.692*65.645*65.709*65.645
09/21/2009 22:00:00*65.645*65.673*65.683*65.642
09/21/2009 22:05:00*65.673*65.674*65.705*65.661
09/21/2009 22:10:00*65.674*65.685*65.717*65.673
09/21/2009 22:15:00*65.685*65.757*65.757*65.666
09/21/2009 22:20:00*65.757*65.739*65.79*65.735
09/21/2009 22:25:00*65.739*65.807*65.807*65.735
09/21/2009 22:30:00*65.807*65.766*65.807*65.742
09/21/2009 22:35:00*65.766*65.834*65.866*65.731
09/21/2009 22:40:00*65.834*65.808*65.838*65.783
09/21/2009 22:45:00*65.808*65.758*65.809*65.716
09/21/2009 22:50:00*65.758*65.746*65.763*65.738
09/21/2009 22:55:00*65.746*65.785*65.796*65.737
09/21/2009 23:00:00*65.785*65.769*65.785*65.74
09/21/2009 23:05:00*65.769*65.783*65.787*65.759
09/21/2009 23:10:00*65.783*65.75*65.788*65.748
09/21/2009 23:15:00*65.75*65.746*65.756*65.742
09/21/2009 23:20:00*65.746*65.809*65.815*65.745
09/21/2009 23:25:00*65.809*65.779*65.818*65.756
09/21/2009 23:30:00*65.779*65.78*65.787*65.764
09/21/2009 23:35:00*65.78*65.759*65.801*65.759
09/21/2009 23:40:00*65.759*65.8*65.803*65.756
09/21/2009 23:45:00*65.8*65.817*65.826*65.781
09/21/2009 23:50:00*65.817*65.826*65.831*65.812
09/21/2009 23:55:00*65.826*65.867*65.867*65.821
09/22/2009 00:00:00*65.867*65.849*65.867*65.843
09/22/2009 00:05:00*65.849*65.852*65.852*65.844
09/22/2009 00:10:00*65.852*65.842*65.852*65.837
09/22/2009 00:15:00*65.842*65.794*65.842*65.785
09/22/2009 00:20:00*65.794*65.785*65.797*65.772
09/22/2009 00:25:00*65.785*65.79*65.795*65.766
09/22/2009 00:30:00*65.79*65.769*65.79*65.764
09/22/2009 00:35:00*65.769*65.783*65.805*65.756
09/22/2009 00:40:00*65.783*65.784*65.798*65.773
09/22/2009 00:45:00*65.784*65.769*65.79*65.766
09/22/2009 00:50:00*65.769*65.757*65.783*65.75
09/22/2009 00:55:00*65.757*65.738*65.757*65.718
09/22/2009 01:00:00*65.738*65.74*65.762*65.734
09/22/2009 01:05:00*65.74*65.734*65.752*65.728
09/22/2009 01:10:00*65.734*65.725*65.749*65.725
09/22/2009 01:15:00*65.725*65.722*65.742*65.705
09/22/2009 01:20:00*65.722*65.676*65.731*65.666
09/22/2009 01:25:00*65.676*65.671*65.68*65.66
09/22/2009 01:30:00*65.671*65.678*65.679*65.662
09/22/2009 01:35:00*65.678*65.686*65.686*65.66
09/22/2009 01:40:00*65.686*65.691*65.721*65.681
09/22/2009 01:45:00*65.691*65.693*65.706*65.686
09/22/2009 01:50:00*65.693*65.725*65.759*65.692
09/22/2009 01:55:00*65.725*65.693*65.726*65.683
09/22/2009 02:00:00*65.693*65.751*65.769*65.693
09/22/2009 02:05:00*65.751*65.674*65.76*65.666
09/22/2009 02:10:00*65.674*65.744*65.765*65.674
09/22/2009 02:15:00*65.744*65.745*65.745*65.702
09/22/2009 02:20:00*65.745*65.748*65.777*65.7
09/22/2009 02:25:00*65.748*65.733*65.751*65.691
09/22/2009 02:30:00*65.733*65.75*65.773*65.705
09/22/2009 02:35:00*65.75*65.685*65.784*65.667
09/22/2009 02:40:00*65.685*65.721*65.731*65.682
09/22/2009 02:45:00*65.721*65.734*65.754*65.684
09/22/2009 02:50:00*65.734*65.754*65.779*65.729
09/22/2009 02:55:00*65.754*65.744*65.804*65.744
09/22/2009 03:00:00*65.744*65.789*65.809*65.724
09/22/2009 03:05:00*65.789*65.739*65.809*65.739
09/22/2009 03:10:00*65.739*65.784*65.802*65.737
09/22/2009 03:15:00*65.784*65.749*65.793*65.724
09/22/2009 03:20:00*65.749*65.763*65.816*65.739
09/22/2009 03:25:00*65.763*65.764*65.788*65.745
09/22/2009 03:30:00*65.764*65.778*65.812*65.74
09/22/2009 03:35:00*65.778*65.85*65.867*65.778
09/22/2009 03:40:00*65.85*65.799*65.887*65.795
09/22/2009 03:45:00*65.799*65.834*65.874*65.799
09/22/2009 03:50:00*65.834*65.813*65.892*65.807
09/22/2009 03:55:00*65.813*65.814*65.837*65.781
09/22/2009 04:00:00*65.814*65.823*65.872*65.814
09/22/2009 04:05:00*65.823*65.813*65.836*65.791
09/22/2009 04:10:00*65.813*65.831*65.84*65.804
09/22/2009 04:15:00*65.831*65.879*65.886*65.819
09/22/2009 04:20:00*65.879*65.925*65.928*65.873
09/22/2009 04:25:00*65.925*65.958*65.965*65.909
09/22/2009 04:30:00*65.958*65.897*65.977*65.889
09/22/2009 04:35:00*65.897*65.932*65.95*65.885
09/22/2009 04:40:00*65.932*65.943*65.957*65.905
09/22/2009 04:45:00*65.943*65.889*65.945*65.889
09/22/2009 04:50:00*65.889*65.921*65.948*65.888
09/22/2009 04:55:00*65.921*65.97*65.984*65.908
09/22/2009 05:00:00*65.97*65.956*66.002*65.939
09/22/2009 05:05:00*65.956*65.971*65.982*65.942
09/22/2009 05:10:00*65.971*66.037*66.046*65.969
09/22/2009 05:15:00*66.037*66.017*66.037*66.004
09/22/2009 05:20:00*66.017*66.016*66.03*65.993
09/22/2009 05:25:00*66.016*66.019*66.041*65.995
09/22/2009 05:30:00*66.019*65.991*66.025*65.964
09/22/2009 05:35:00*65.991*65.949*65.991*65.934
09/22/2009 05:40:00*65.949*65.959*65.991*65.946
09/22/2009 05:45:00*65.959*65.934*65.973*65.928
09/22/2009 05:50:00*65.934*65.931*65.955*65.911
09/22/2009 05:55:00*65.931*65.964*65.997*65.922
09/22/2009 06:00:00*65.964*65.969*65.994*65.931
09/22/2009 06:05:00*65.969*65.969*66.03*65.962
09/22/2009 06:10:00*65.969*65.956*65.979*65.915
09/22/2009 06:15:00*65.956*65.969*65.992*65.95
09/22/2009 06:20:00*65.969*66.011*66.012*65.96
09/22/2009 06:25:00*66.011*65.958*66.011*65.917
09/22/2009 06:30:00*65.958*65.929*65.972*65.89
09/22/2009 06:35:00*65.929*65.942*65.943*65.907
09/22/2009 06:40:00*65.942*65.931*65.958*65.909
09/22/2009 06:45:00*65.931*65.935*65.959*65.922
09/22/2009 06:50:00*65.935*65.97*65.975*65.916
09/22/2009 06:55:00*65.97*66.0*66.017*65.97
09/22/2009 07:00:00*66.0*65.947*66.001*65.934
09/22/2009 07:05:00*65.947*65.958*65.98*65.933
09/22/2009 07:10:00*65.958*65.917*65.966*65.902
09/22/2009 07:15:00*65.917*65.958*65.972*65.906
09/22/2009 07:20:00*65.958*65.926*65.997*65.922
09/22/2009 07:25:00*65.926*65.94*65.955*65.922
09/22/2009 07:30:00*65.94*65.936*65.971*65.917
09/22/2009 07:35:00*65.936*65.914*65.941*65.896
09/22/2009 07:40:00*65.914*65.923*65.935*65.898
09/22/2009 07:45:00*65.923*65.955*65.969*65.922
09/22/2009 07:50:00*65.955*65.97*65.983*65.936
09/22/2009 07:55:00*65.97*65.966*65.98*65.943
09/22/2009 08:00:00*65.966*65.958*65.987*65.954
09/22/2009 08:05:00*65.958*65.925*65.977*65.918
09/22/2009 08:10:00*65.925*65.991*66.013*65.925
09/22/2009 08:15:00*65.991*65.908*65.996*65.908
09/22/2009 08:20:00*65.908*65.948*65.953*65.908
09/22/2009 08:25:00*65.948*65.918*65.963*65.917
09/22/2009 08:30:00*65.918*65.865*65.926*65.855
09/22/2009 08:35:00*65.865*65.834*65.867*65.826
09/22/2009 08:40:00*65.834*65.853*65.868*65.811
09/22/2009 08:45:00*65.853*65.866*65.872*65.786
09/22/2009 08:50:00*65.866*65.888*65.897*65.842
09/22/2009 08:55:00*65.888*65.904*65.921*65.865
09/22/2009 09:00:00*65.904*65.899*65.916*65.888
09/22/2009 09:05:00*65.899*65.916*65.95*65.892
09/22/2009 09:10:00*65.916*65.898*65.966*65.891
09/22/2009 09:15:00*65.898*65.923*65.943*65.881
09/22/2009 09:20:00*65.923*65.932*65.994*65.919
09/22/2009 09:25:00*65.932*65.96*65.98*65.932
09/22/2009 09:30:00*65.96*65.875*65.96*65.838
09/22/2009 09:35:00*65.875*65.848*65.904*65.826
09/22/2009 09:40:00*65.848*65.92*65.958*65.82
09/22/2009 09:45:00*65.92*65.876*65.93*65.854
09/22/2009 09:50:00*65.876*65.814*65.876*65.78
09/22/2009 09:55:00*65.814*65.801*65.828*65.766
09/22/2009 10:00:00*65.801*65.74*65.821*65.732
09/22/2009 10:05:00*65.74*65.73*65.748*65.692
09/22/2009 10:10:00*65.73*65.797*65.797*65.695
09/22/2009 10:15:00*65.797*65.824*65.831*65.765
09/22/2009 10:20:00*65.824*65.83*65.875*65.792
09/22/2009 10:25:00*65.83*65.742*65.84*65.735
09/22/2009 10:30:00*65.742*65.692*65.758*65.686
09/22/2009 10:35:00*65.692*65.694*65.708*65.68
09/22/2009 10:40:00*65.694*65.758*65.758*65.672
09/22/2009 10:45:00*65.758*65.822*65.828*65.741
09/22/2009 10:50:00*65.822*65.786*65.827*65.749
09/22/2009 10:55:00*65.786*65.809*65.839*65.786
09/22/2009 11:00:00*65.809*65.799*65.885*65.768
09/22/2009 11:05:00*65.799*65.777*65.81*65.774
09/22/2009 11:10:00*65.777*65.769*65.793*65.748
09/22/2009 11:15:00*65.769*65.801*65.81*65.755
09/22/2009 11:20:00*65.801*65.76*65.81*65.683
09/22/2009 11:25:00*65.76*65.73*65.816*65.714
09/22/2009 11:30:00*65.73*65.695*65.754*65.687
09/22/2009 11:35:00*65.695*65.718*65.74*65.683
09/22/2009 11:40:00*65.718*65.723*65.742*65.659
09/22/2009 11:45:00*65.723*65.743*65.781*65.715
09/22/2009 11:50:00*65.743*65.694*65.743*65.689
09/22/2009 11:55:00*65.694*65.696*65.708*65.687
09/22/2009 12:00:00*65.696*65.706*65.722*65.691
09/22/2009 12:05:00*65.706*65.77*65.791*65.706
09/22/2009 12:10:00*65.77*65.797*65.809*65.764
09/22/2009 12:15:00*65.797*65.773*65.817*65.76
09/22/2009 12:20:00*65.773*65.753*65.78*65.742
09/22/2009 12:25:00*65.753*65.755*65.784*65.733
09/22/2009 12:30:00*65.755*65.772*65.779*65.747
09/22/2009 12:35:00*65.772*65.765*65.778*65.757
09/22/2009 12:40:00*65.765*65.735*65.773*65.734
09/22/2009 12:45:00*65.735*65.73*65.757*65.73
09/22/2009 12:50:00*65.73*65.729*65.759*65.725
09/22/2009 12:55:00*65.729*65.737*65.754*65.716
09/22/2009 13:00:00*65.737*65.718*65.741*65.716
09/22/2009 13:05:00*65.718*65.671*65.727*65.664
09/22/2009 13:10:00*65.671*65.684*65.691*65.663
09/22/2009 13:15:00*65.684*65.696*65.708*65.67
09/22/2009 13:20:00*65.696*65.575*65.696*65.542
09/22/2009 13:25:00*65.575*65.547*65.596*65.547
09/22/2009 13:30:00*65.547*65.599*65.605*65.547
09/22/2009 13:35:00*65.599*65.525*65.599*65.506
09/22/2009 13:40:00*65.525*65.535*65.544*65.525
09/22/2009 13:45:00*65.535*65.546*65.552*65.517
09/22/2009 13:50:00*65.546*65.552*65.566*65.528
09/22/2009 13:55:00*65.552*65.555*65.571*65.523
09/22/2009 14:00:00*65.555*65.559*65.571*65.545
09/22/2009 14:05:00*65.559*65.541*65.573*65.532
09/22/2009 14:10:00*65.541*65.562*65.579*65.535
09/22/2009 14:15:00*65.562*65.572*65.588*65.555
09/22/2009 14:20:00*65.572*65.547*65.594*65.547
09/22/2009 14:25:00*65.547*65.574*65.574*65.542
09/22/2009 14:30:00*65.574*65.578*65.594*65.57
09/22/2009 14:35:00*65.578*65.595*65.595*65.567
09/22/2009 14:40:00*65.595*65.566*65.599*65.556
09/22/2009 14:45:00*65.566*65.589*65.614*65.566
09/22/2009 14:50:00*65.589*65.613*65.623*65.576
09/22/2009 14:55:00*65.613*65.597*65.615*65.597
09/22/2009 15:00:00*65.597*65.643*65.648*65.594
09/22/2009 15:05:00*65.643*65.643*65.675*65.64
09/22/2009 15:10:00*65.643*65.639*65.655*65.636
09/22/2009 15:15:00*65.639*65.648*65.648*65.633
09/22/2009 15:20:00*65.648*65.615*65.648*65.601
09/22/2009 15:25:00*65.615*65.64*65.64*65.615
09/22/2009 15:30:00*65.64*65.652*65.652*65.64
09/22/2009 15:35:00*65.652*65.692*65.698*65.645
09/22/2009 15:40:00*65.692*65.644*65.692*65.644
09/22/2009 15:45:00*65.644*65.632*65.674*65.629
09/22/2009 15:50:00*65.632*65.647*65.648*65.62
09/22/2009 15:55:00*65.647*65.652*65.678*65.635
09/22/2009 16:00:00*65.652*65.672*65.672*65.639
09/22/2009 16:05:00*65.672*65.654*65.693*65.646
09/22/2009 16:10:00*65.654*65.658*65.685*65.646
09/22/2009 16:15:00*65.658*65.641*65.688*65.628
09/22/2009 16:20:00*65.641*65.61*65.641*65.598
09/22/2009 16:25:00*65.61*65.575*65.626*65.57
09/22/2009 16:30:00*65.575*65.585*65.604*65.574
09/22/2009 16:35:00*65.585*65.556*65.585*65.547
09/22/2009 16:40:00*65.556*65.551*65.565*65.536
09/22/2009 16:45:00*65.551*65.546*65.553*65.512
09/22/2009 16:50:00*65.546*65.526*65.559*65.521
09/22/2009 16:55:00*65.526*65.499*65.526*65.492
09/22/2009 17:00:00*65.499*65.449*65.502*65.444
