09/03/2009 17:05:00*62.727*62.716*62.773*62.705
09/03/2009 17:10:00*62.716*62.792*62.838*62.716
09/03/2009 17:15:00*62.792*62.762*62.821*62.752
09/03/2009 17:20:00*62.762*62.802*62.802*62.745
09/03/2009 17:25:00*62.802*62.797*62.804*62.756
09/03/2009 17:30:00*62.797*62.73*62.804*62.726
09/03/2009 17:35:00*62.73*62.733*62.749*62.714
09/03/2009 17:40:00*62.733*62.757*62.838*62.728
09/03/2009 17:45:00*62.757*62.735*62.757*62.705
09/03/2009 17:50:00*62.735*62.749*62.75*62.735
09/03/2009 17:55:00*62.749*62.767*62.767*62.749
09/03/2009 18:00:00*62.767*62.745*62.767*62.715
09/03/2009 18:05:00*62.745*62.728*62.767*62.728
09/03/2009 18:10:00*62.728*62.761*62.761*62.728
09/03/2009 18:15:00*62.761*62.723*62.768*62.723
09/03/2009 18:20:00*62.723*62.74*62.74*62.723
09/03/2009 18:25:00*62.74*62.772*62.772*62.74
09/03/2009 18:30:00*62.772*62.786*62.786*62.771
09/03/2009 18:35:00*62.786*62.796*62.796*62.786
09/03/2009 18:40:00*62.796*62.814*62.818*62.796
09/03/2009 18:45:00*62.814*62.83*62.83*62.814
09/03/2009 18:50:00*62.83*62.847*62.881*62.83
09/03/2009 18:55:00*62.847*62.883*62.895*62.842
09/03/2009 19:00:00*62.883*62.971*62.971*62.883
09/03/2009 19:05:00*62.971*62.909*62.971*62.906
09/03/2009 19:10:00*62.909*62.89*62.909*62.882
09/03/2009 19:15:00*62.89*62.923*62.927*62.89
09/03/2009 19:20:00*62.923*62.9*62.923*62.9
09/03/2009 19:25:00*62.9*62.933*62.933*62.9
09/03/2009 19:30:00*62.933*62.916*62.933*62.912
09/03/2009 19:35:00*62.916*62.941*62.941*62.916
09/03/2009 19:40:00*62.941*62.968*62.997*62.941
09/03/2009 19:45:00*62.968*62.982*62.987*62.963
09/03/2009 19:50:00*62.982*62.907*62.982*62.907
09/03/2009 19:55:00*62.907*62.879*62.907*62.879
09/03/2009 20:00:00*62.879*62.919*62.919*62.877
09/03/2009 20:05:00*62.919*62.898*62.919*62.892
09/03/2009 20:10:00*62.898*62.883*62.905*62.875
09/03/2009 20:15:00*62.883*62.886*62.886*62.881
09/03/2009 20:20:00*62.886*62.877*62.893*62.871
09/03/2009 20:25:00*62.877*62.862*62.877*62.852
09/03/2009 20:30:00*62.862*62.83*62.862*62.83
09/03/2009 20:35:00*62.83*62.839*62.871*62.83
09/03/2009 20:40:00*62.839*62.849*62.849*62.839
09/03/2009 20:45:00*62.849*62.823*62.849*62.821
09/03/2009 20:50:00*62.823*62.828*62.834*62.816
09/03/2009 20:55:00*62.828*62.881*62.881*62.828
09/03/2009 21:00:00*62.881*62.837*62.881*62.831
09/03/2009 21:05:00*62.837*62.83*62.837*62.807
09/03/2009 21:10:00*62.83*62.843*62.855*62.83
09/03/2009 21:15:00*62.843*62.848*62.848*62.838
09/03/2009 21:20:00*62.848*62.773*62.848*62.748
09/03/2009 21:25:00*62.773*62.755*62.773*62.755
09/03/2009 21:30:00*62.755*62.758*62.76*62.74
09/03/2009 21:35:00*62.758*62.73*62.758*62.688
09/03/2009 21:40:00*62.73*62.829*62.834*62.73
09/03/2009 21:45:00*62.829*62.807*62.829*62.769
09/03/2009 21:50:00*62.807*62.826*62.826*62.807
09/03/2009 21:55:00*62.826*62.865*62.865*62.807
09/03/2009 22:00:00*62.865*62.994*62.994*62.865
09/03/2009 22:05:00*62.994*62.961*62.994*62.956
09/03/2009 22:10:00*62.961*62.956*62.961*62.934
09/03/2009 22:15:00*62.956*62.965*62.968*62.948
09/03/2009 22:20:00*62.965*62.97*62.987*62.917
09/03/2009 22:25:00*62.97*62.945*63.002*62.941
09/03/2009 22:30:00*62.945*62.94*62.945*62.94
09/03/2009 22:35:00*62.94*62.933*62.956*62.875
09/03/2009 22:40:00*62.933*62.909*62.94*62.909
09/03/2009 22:45:00*62.909*62.926*62.928*62.909
09/03/2009 22:50:00*62.926*62.871*62.926*62.869
09/03/2009 22:55:00*62.871*62.898*62.898*62.87
09/03/2009 23:00:00*62.898*62.909*62.918*62.883
09/03/2009 23:05:00*62.909*62.901*62.909*62.901
09/03/2009 23:10:00*62.901*62.916*62.916*62.901
09/03/2009 23:15:00*62.916*62.91*62.916*62.908
09/03/2009 23:20:00*62.91*62.894*62.91*62.876
09/03/2009 23:25:00*62.894*62.878*62.899*62.878
09/03/2009 23:30:00*62.878*62.864*62.878*62.86
09/03/2009 23:35:00*62.864*62.89*62.901*62.864
09/03/2009 23:40:00*62.89*62.855*62.89*62.854
09/03/2009 23:45:00*62.855*62.974*62.974*62.843
09/03/2009 23:50:00*62.974*62.934*62.974*62.92
09/03/2009 23:55:00*62.934*62.956*62.96*62.934
09/04/2009 00:00:00*62.956*62.916*62.957*62.916
09/04/2009 00:05:00*62.916*62.952*62.952*62.916
09/04/2009 00:10:00*62.952*62.947*62.952*62.947
09/04/2009 00:15:00*62.947*62.963*62.963*62.947
09/04/2009 00:20:00*62.963*62.967*62.972*62.963
09/04/2009 00:25:00*62.967*62.966*62.969*62.966
09/04/2009 00:30:00*62.966*62.979*62.979*62.966
09/04/2009 00:35:00*62.979*62.98*62.989*62.966
09/04/2009 00:40:00*62.98*62.992*63.005*62.98
09/04/2009 00:45:00*62.992*62.957*62.992*62.949
09/04/2009 00:50:00*62.957*62.985*62.994*62.957
09/04/2009 00:55:00*62.985*62.98*62.997*62.98
09/04/2009 01:00:00*62.98*62.991*62.991*62.98
09/04/2009 01:05:00*62.991*62.977*62.991*62.946
09/04/2009 01:10:00*62.977*63.002*63.003*62.977
09/04/2009 01:15:00*63.002*62.976*63.002*62.956
09/04/2009 01:20:00*62.976*62.936*62.988*62.936
09/04/2009 01:25:00*62.936*62.971*62.975*62.927
09/04/2009 01:30:00*62.971*62.956*62.971*62.941
09/04/2009 01:35:00*62.956*62.961*62.961*62.956
09/04/2009 01:40:00*62.961*62.975*62.982*62.951
09/04/2009 01:45:00*62.975*63.0*63.003*62.966
09/04/2009 01:50:00*63.0*63.028*63.047*63.0
09/04/2009 01:55:00*63.028*63.06*63.064*63.016
09/04/2009 02:00:00*63.06*63.06*63.063*63.025
09/04/2009 02:05:00*63.06*63.066*63.087*63.037
09/04/2009 02:10:00*63.066*63.062*63.066*63.057
09/04/2009 02:15:00*63.062*63.057*63.071*63.057
09/04/2009 02:20:00*63.057*63.029*63.076*63.026
09/04/2009 02:25:00*63.029*63.052*63.052*63.029
09/04/2009 02:30:00*63.052*63.0*63.052*62.979
09/04/2009 02:35:00*63.0*63.034*63.043*63.0
09/04/2009 02:40:00*63.034*63.056*63.056*63.027
09/04/2009 02:45:00*63.056*63.054*63.056*63.041
09/04/2009 02:50:00*63.054*63.155*63.155*63.054
09/04/2009 02:55:00*63.155*63.119*63.155*63.108
09/04/2009 03:00:00*63.119*63.182*63.189*63.119
09/04/2009 03:05:00*63.182*63.201*63.201*63.153
09/04/2009 03:10:00*63.201*63.221*63.232*63.201
09/04/2009 03:15:00*63.221*63.217*63.241*63.205
09/04/2009 03:20:00*63.217*63.216*63.245*63.213
09/04/2009 03:25:00*63.216*63.219*63.238*63.216
09/04/2009 03:30:00*63.219*63.25*63.274*63.219
09/04/2009 03:35:00*63.25*63.256*63.256*63.215
09/04/2009 03:40:00*63.256*63.317*63.325*63.256
09/04/2009 03:45:00*63.317*63.418*63.423*63.317
09/04/2009 03:50:00*63.418*63.423*63.433*63.418
09/04/2009 03:55:00*63.423*63.329*63.423*63.329
09/04/2009 04:00:00*63.329*63.326*63.329*63.312
09/04/2009 04:05:00*63.326*63.334*63.368*63.322
09/04/2009 04:10:00*63.334*63.405*63.41*63.325
09/04/2009 04:15:00*63.405*63.408*63.459*63.392
09/04/2009 04:20:00*63.408*63.377*63.409*63.377
09/04/2009 04:25:00*63.377*63.332*63.377*63.331
09/04/2009 04:30:00*63.332*63.341*63.341*63.332
09/04/2009 04:35:00*63.341*63.351*63.351*63.313
09/04/2009 04:40:00*63.351*63.386*63.386*63.351
09/04/2009 04:45:00*63.386*63.469*63.469*63.386
09/04/2009 04:50:00*63.469*63.475*63.526*63.469
09/04/2009 04:55:00*63.475*63.436*63.496*63.436
09/04/2009 05:00:00*63.436*63.459*63.47*63.436
09/04/2009 05:05:00*63.459*63.45*63.46*63.439
09/04/2009 05:10:00*63.45*63.451*63.451*63.435
09/04/2009 05:15:00*63.451*63.424*63.451*63.416
09/04/2009 05:20:00*63.424*63.421*63.424*63.419
09/04/2009 05:25:00*63.421*63.454*63.454*63.421
09/04/2009 05:30:00*63.454*63.376*63.454*63.376
09/04/2009 05:35:00*63.376*63.356*63.378*63.349
09/04/2009 05:40:00*63.356*63.37*63.37*63.354
09/04/2009 05:45:00*63.37*63.404*63.407*63.37
09/04/2009 05:50:00*63.404*63.368*63.404*63.368
09/04/2009 05:55:00*63.368*63.357*63.368*63.353
09/04/2009 06:00:00*63.357*63.323*63.357*63.31
09/04/2009 06:05:00*63.323*63.316*63.334*63.316
09/04/2009 06:10:00*63.316*63.257*63.316*63.257
09/04/2009 06:15:00*63.257*63.289*63.289*63.257
09/04/2009 06:20:00*63.289*63.343*63.343*63.289
09/04/2009 06:25:00*63.343*63.35*63.366*63.343
09/04/2009 06:30:00*63.35*63.343*63.354*63.343
09/04/2009 06:35:00*63.343*63.36*63.36*63.343
09/04/2009 06:40:00*63.36*63.398*63.398*63.36
09/04/2009 06:45:00*63.398*63.386*63.398*63.385
09/04/2009 06:50:00*63.386*63.369*63.403*63.369
09/04/2009 06:55:00*63.369*63.369*63.371*63.369
09/04/2009 07:00:00*63.369*63.38*63.38*63.369
09/04/2009 07:05:00*63.38*63.512*63.512*63.38
09/04/2009 07:10:00*63.512*63.498*63.547*63.498
09/04/2009 07:15:00*63.498*63.507*63.507*63.498
09/04/2009 07:20:00*63.507*63.578*63.578*63.507
09/04/2009 07:25:00*63.578*63.475*63.578*63.475
09/04/2009 07:30:00*63.475*63.477*63.482*63.459
09/04/2009 07:35:00*63.477*63.459*63.477*63.456
09/04/2009 07:40:00*63.459*63.454*63.462*63.45
09/04/2009 07:45:00*63.454*63.482*63.482*63.454
09/04/2009 07:50:00*63.482*63.503*63.511*63.482
09/04/2009 07:55:00*63.503*63.45*63.503*63.45
09/04/2009 08:00:00*63.45*63.499*63.499*63.45
09/04/2009 08:05:00*63.499*63.541*63.563*63.499
09/04/2009 08:10:00*63.541*63.524*63.552*63.524
09/04/2009 08:15:00*63.524*63.524*63.524*63.524
09/04/2009 08:20:00*63.524*63.457*63.524*63.457
09/04/2009 08:25:00*63.457*63.495*63.495*63.457
09/04/2009 08:30:00*63.495*63.39*63.551*63.39
09/04/2009 08:35:00*63.39*63.228*63.39*63.054
09/04/2009 08:40:00*63.228*63.861*63.935*63.228
09/04/2009 08:45:00*63.861*63.52*63.861*63.52
09/04/2009 08:50:00*63.52*63.475*63.613*63.475
09/04/2009 08:55:00*63.475*63.351*63.475*63.314
09/04/2009 09:00:00*63.351*63.388*63.391*63.351
09/04/2009 09:05:00*63.388*63.271*63.388*63.219
09/04/2009 09:10:00*63.271*63.128*63.289*63.128
09/04/2009 09:15:00*63.128*63.259*63.259*63.128
09/04/2009 09:20:00*63.259*63.294*63.294*63.234
09/04/2009 09:25:00*63.294*63.321*63.324*63.249
09/04/2009 09:30:00*63.321*63.27*63.321*63.213
09/04/2009 09:35:00*63.27*63.31*63.321*63.225
09/04/2009 09:40:00*63.31*63.358*63.407*63.31
09/04/2009 09:45:00*63.358*63.411*63.426*63.358
09/04/2009 09:50:00*63.411*63.275*63.411*63.275
09/04/2009 09:55:00*63.275*63.236*63.275*63.236
09/04/2009 10:00:00*63.236*63.346*63.369*63.236
09/04/2009 10:05:00*63.346*63.384*63.451*63.346
09/04/2009 10:10:00*63.384*63.39*63.41*63.342
09/04/2009 10:15:00*63.39*63.471*63.471*63.357
09/04/2009 10:20:00*63.471*63.472*63.481*63.459
09/04/2009 10:25:00*63.472*63.542*63.547*63.472
09/04/2009 10:30:00*63.542*63.517*63.542*63.517
09/04/2009 10:35:00*63.517*63.517*63.52*63.476
09/04/2009 10:40:00*63.517*63.524*63.549*63.513
09/04/2009 10:45:00*63.524*63.512*63.553*63.512
09/04/2009 10:50:00*63.512*63.525*63.537*63.5
09/04/2009 10:55:00*63.525*63.515*63.561*63.498
09/04/2009 11:00:00*63.515*63.583*63.583*63.515
09/04/2009 11:05:00*63.583*63.498*63.584*63.494
09/04/2009 11:10:00*63.498*63.523*63.523*63.498
09/04/2009 11:15:00*63.523*63.526*63.542*63.507
09/04/2009 11:20:00*63.526*63.467*63.526*63.467
09/04/2009 11:25:00*63.467*63.559*63.559*63.422
09/04/2009 11:30:00*63.559*63.535*63.559*63.535
09/04/2009 11:35:00*63.535*63.501*63.535*63.482
09/04/2009 11:40:00*63.501*63.512*63.515*63.501
09/04/2009 11:45:00*63.512*63.535*63.541*63.512
09/04/2009 11:50:00*63.535*63.535*63.535*63.485
09/04/2009 11:55:00*63.535*63.577*63.643*63.491
09/04/2009 12:00:00*63.577*63.613*63.614*63.547
09/04/2009 12:05:00*63.613*63.662*63.666*63.599
09/04/2009 12:10:00*63.662*63.94*63.94*63.658
09/04/2009 12:15:00*63.94*63.852*63.981*63.798
09/04/2009 12:20:00*63.852*63.934*63.95*63.852
09/04/2009 12:25:00*63.934*63.908*63.934*63.908
09/04/2009 12:30:00*63.908*63.93*63.93*63.889
09/04/2009 12:35:00*63.93*63.909*63.956*63.909
09/04/2009 12:40:00*63.909*63.994*64.0*63.909
09/04/2009 12:45:00*63.994*63.93*63.994*63.93
09/04/2009 12:50:00*63.93*63.971*63.971*63.93
09/04/2009 12:55:00*63.971*64.002*64.002*63.971
09/04/2009 13:00:00*64.002*63.995*64.002*63.956
09/04/2009 13:05:00*63.995*64.024*64.024*63.977
09/04/2009 13:10:00*64.024*64.013*64.032*64.013
09/04/2009 13:15:00*64.013*64.006*64.013*63.971
09/04/2009 13:20:00*64.006*64.025*64.067*64.006
09/04/2009 13:25:00*64.025*64.107*64.107*64.025
09/04/2009 13:30:00*64.107*64.079*64.112*64.078
09/04/2009 13:35:00*64.079*64.063*64.085*64.044
09/04/2009 13:40:00*64.063*64.05*64.063*64.05
09/04/2009 13:45:00*64.05*64.012*64.05*63.968
09/04/2009 13:50:00*64.012*64.015*64.015*64.004
09/04/2009 13:55:00*64.015*64.0*64.015*64.0
09/04/2009 14:00:00*64.0*64.031*64.044*64.0
09/04/2009 14:05:00*64.031*64.035*64.039*64.007
09/04/2009 14:10:00*64.035*63.994*64.035*63.994
09/04/2009 14:15:00*63.994*63.981*64.02*63.981
09/04/2009 14:20:00*63.981*63.966*63.988*63.943
09/04/2009 14:25:00*63.966*63.99*63.99*63.959
09/04/2009 14:30:00*63.99*63.956*63.99*63.956
09/04/2009 14:35:00*63.956*63.95*63.956*63.936
09/04/2009 14:40:00*63.95*63.965*63.965*63.95
09/04/2009 14:45:00*63.965*63.948*63.965*63.944
09/04/2009 14:50:00*63.948*63.98*63.997*63.948
09/04/2009 14:55:00*63.98*64.0*64.0*63.98
09/04/2009 15:00:00*64.0*64.003*64.003*64.0
09/04/2009 15:05:00*64.003*63.941*64.003*63.925
09/04/2009 15:10:00*63.941*63.933*63.947*63.915
09/04/2009 15:15:00*63.933*63.909*63.933*63.909
09/04/2009 15:20:00*63.909*63.913*63.913*63.865
09/04/2009 15:25:00*63.913*63.899*63.913*63.898
09/04/2009 15:30:00*63.899*63.932*63.933*63.894
09/04/2009 15:35:00*63.932*63.952*63.952*63.893
09/04/2009 15:40:00*63.952*63.988*63.988*63.941
09/04/2009 15:45:00*63.988*63.978*63.988*63.958
09/04/2009 15:50:00*63.978*64.002*64.033*63.949
09/04/2009 15:55:00*64.002*63.917*64.002*63.917
09/04/2009 16:00:00*63.917*63.904*63.917*63.875
09/04/2009 16:05:00*63.904*63.889*63.904*63.889
