09/02/2009 17:05:00*62.036*62.022*62.036*62.022
09/02/2009 17:10:00*62.022*62.076*62.076*62.022
09/02/2009 17:15:00*62.076*62.046*62.076*62.025
09/02/2009 17:20:00*62.046*62.046*62.046*62.046
09/02/2009 17:25:00*62.046*62.003*62.046*62.003
09/02/2009 17:30:00*62.003*62.003*62.012*62.003
09/02/2009 17:35:00*62.003*61.997*62.003*61.988
09/02/2009 17:40:00*61.997*61.994*62.003*61.98
09/02/2009 17:45:00*61.994*61.998*61.998*61.994
09/02/2009 17:50:00*61.998*62.055*62.055*61.998
09/02/2009 17:55:00*62.055*62.044*62.055*62.044
09/02/2009 18:00:00*62.044*62.048*62.048*62.044
09/02/2009 18:05:00*62.048*62.031*62.048*62.031
09/02/2009 18:10:00*62.031*62.063*62.063*62.028
09/02/2009 18:15:00*62.063*62.066*62.07*62.062
09/02/2009 18:20:00*62.066*62.066*62.072*62.066
09/02/2009 18:25:00*62.066*62.059*62.066*62.059
09/02/2009 18:30:00*62.059*62.069*62.069*62.059
09/02/2009 18:35:00*62.069*62.076*62.076*62.069
09/02/2009 18:40:00*62.076*62.118*62.121*62.066
09/02/2009 18:45:00*62.118*62.035*62.118*62.035
09/02/2009 18:50:00*62.035*62.048*62.055*62.021
09/02/2009 18:55:00*62.048*62.067*62.074*62.033
09/02/2009 19:00:00*62.067*62.086*62.107*62.062
09/02/2009 19:05:00*62.086*62.121*62.121*62.081
09/02/2009 19:10:00*62.121*62.085*62.131*62.081
09/02/2009 19:15:00*62.085*62.108*62.119*62.085
09/02/2009 19:20:00*62.108*62.101*62.127*62.101
09/02/2009 19:25:00*62.101*62.158*62.158*62.089
09/02/2009 19:30:00*62.158*62.12*62.171*62.12
09/02/2009 19:35:00*62.12*62.175*62.175*62.12
09/02/2009 19:40:00*62.175*62.133*62.194*62.133
09/02/2009 19:45:00*62.133*62.129*62.144*62.128
09/02/2009 19:50:00*62.129*62.197*62.202*62.129
09/02/2009 19:55:00*62.197*62.169*62.209*62.169
09/02/2009 20:00:00*62.169*62.196*62.196*62.165
09/02/2009 20:05:00*62.196*62.191*62.227*62.183
09/02/2009 20:10:00*62.191*62.156*62.196*62.15
09/02/2009 20:15:00*62.156*62.124*62.201*62.124
09/02/2009 20:20:00*62.124*62.097*62.164*62.093
09/02/2009 20:25:00*62.097*62.092*62.108*62.039
09/02/2009 20:30:00*62.092*62.006*62.092*62.0
09/02/2009 20:35:00*62.006*61.964*62.006*61.852
09/02/2009 20:40:00*61.964*61.974*61.989*61.902
09/02/2009 20:45:00*61.974*61.946*61.988*61.946
09/02/2009 20:50:00*61.946*61.969*61.972*61.946
09/02/2009 20:55:00*61.969*61.991*62.032*61.969
09/02/2009 21:00:00*61.991*62.0*62.034*61.965
09/02/2009 21:05:00*62.0*62.007*62.007*61.966
09/02/2009 21:10:00*62.007*61.992*62.027*61.992
09/02/2009 21:15:00*61.992*62.016*62.019*61.992
09/02/2009 21:20:00*62.016*61.989*62.031*61.966
09/02/2009 21:25:00*61.989*62.011*62.016*61.985
09/02/2009 21:30:00*62.011*62.088*62.088*61.996
09/02/2009 21:35:00*62.088*61.985*62.089*61.975
09/02/2009 21:40:00*61.985*62.003*62.02*61.945
09/02/2009 21:45:00*62.003*62.076*62.076*62.003
09/02/2009 21:50:00*62.076*61.999*62.084*61.999
09/02/2009 21:55:00*61.999*62.083*62.095*61.987
09/02/2009 22:00:00*62.083*62.101*62.106*62.083
09/02/2009 22:05:00*62.101*62.101*62.115*62.057
09/02/2009 22:10:00*62.101*62.077*62.109*62.07
09/02/2009 22:15:00*62.077*62.132*62.132*62.077
09/02/2009 22:20:00*62.132*62.09*62.132*62.09
09/02/2009 22:25:00*62.09*62.143*62.143*62.09
09/02/2009 22:30:00*62.143*62.162*62.162*62.126
09/02/2009 22:35:00*62.162*62.12*62.162*62.12
09/02/2009 22:40:00*62.12*62.101*62.12*62.093
09/02/2009 22:45:00*62.101*62.155*62.155*62.101
09/02/2009 22:50:00*62.155*62.202*62.214*62.155
09/02/2009 22:55:00*62.202*62.244*62.251*62.202
09/02/2009 23:00:00*62.244*62.228*62.244*62.221
09/02/2009 23:05:00*62.228*62.257*62.258*62.228
09/02/2009 23:10:00*62.257*62.287*62.331*62.257
09/02/2009 23:15:00*62.287*62.276*62.292*62.265
09/02/2009 23:20:00*62.276*62.282*62.301*62.258
09/02/2009 23:25:00*62.282*62.348*62.349*62.282
09/02/2009 23:30:00*62.348*62.358*62.387*62.346
09/02/2009 23:35:00*62.358*62.352*62.387*62.348
09/02/2009 23:40:00*62.352*62.396*62.397*62.352
09/02/2009 23:45:00*62.396*62.287*62.396*62.287
09/02/2009 23:50:00*62.287*62.416*62.44*62.287
09/02/2009 23:55:00*62.416*62.354*62.431*62.354
09/03/2009 00:00:00*62.354*62.35*62.354*62.338
09/03/2009 00:05:00*62.35*62.357*62.376*62.35
09/03/2009 00:10:00*62.357*62.357*62.357*62.321
09/03/2009 00:15:00*62.357*62.348*62.376*62.348
09/03/2009 00:20:00*62.348*62.374*62.422*62.348
09/03/2009 00:25:00*62.374*62.419*62.423*62.374
09/03/2009 00:30:00*62.419*62.417*62.419*62.408
09/03/2009 00:35:00*62.417*62.405*62.427*62.395
09/03/2009 00:40:00*62.405*62.357*62.405*62.347
09/03/2009 00:45:00*62.357*62.28*62.357*62.274
09/03/2009 00:50:00*62.28*62.249*62.299*62.244
09/03/2009 00:55:00*62.249*62.292*62.301*62.249
09/03/2009 01:00:00*62.292*62.267*62.292*62.265
09/03/2009 01:05:00*62.267*62.296*62.303*62.267
09/03/2009 01:10:00*62.296*62.281*62.304*62.28
09/03/2009 01:15:00*62.281*62.264*62.281*62.248
09/03/2009 01:20:00*62.264*62.236*62.264*62.219
09/03/2009 01:25:00*62.236*62.238*62.249*62.232
09/03/2009 01:30:00*62.238*62.237*62.258*62.234
09/03/2009 01:35:00*62.237*62.361*62.361*62.23
09/03/2009 01:40:00*62.361*62.444*62.444*62.361
09/03/2009 01:45:00*62.444*62.463*62.491*62.444
09/03/2009 01:50:00*62.463*62.43*62.49*62.429
09/03/2009 01:55:00*62.43*62.445*62.453*62.43
09/03/2009 02:00:00*62.445*62.432*62.448*62.432
09/03/2009 02:05:00*62.432*62.566*62.58*62.432
09/03/2009 02:10:00*62.566*62.562*62.567*62.522
09/03/2009 02:15:00*62.562*62.589*62.589*62.562
09/03/2009 02:20:00*62.589*62.564*62.589*62.557
09/03/2009 02:25:00*62.564*62.526*62.564*62.526
09/03/2009 02:30:00*62.526*62.488*62.526*62.47
09/03/2009 02:35:00*62.488*62.445*62.493*62.445
09/03/2009 02:40:00*62.445*62.465*62.465*62.445
09/03/2009 02:45:00*62.465*62.561*62.561*62.465
09/03/2009 02:50:00*62.561*62.609*62.62*62.561
09/03/2009 02:55:00*62.609*62.659*62.675*62.601
09/03/2009 03:00:00*62.659*62.613*62.659*62.607
09/03/2009 03:05:00*62.613*62.682*62.686*62.613
09/03/2009 03:10:00*62.682*62.65*62.748*62.65
09/03/2009 03:15:00*62.65*62.608*62.69*62.593
09/03/2009 03:20:00*62.608*62.54*62.608*62.54
09/03/2009 03:25:00*62.54*62.551*62.551*62.526
09/03/2009 03:30:00*62.551*62.527*62.567*62.516
09/03/2009 03:35:00*62.527*62.451*62.527*62.443
09/03/2009 03:40:00*62.451*62.494*62.494*62.436
09/03/2009 03:45:00*62.494*62.606*62.606*62.494
09/03/2009 03:50:00*62.606*62.623*62.623*62.525
09/03/2009 03:55:00*62.623*62.59*62.63*62.59
09/03/2009 04:00:00*62.59*62.651*62.651*62.59
09/03/2009 04:05:00*62.651*62.558*62.661*62.558
09/03/2009 04:10:00*62.558*62.573*62.573*62.552
09/03/2009 04:15:00*62.573*62.592*62.592*62.566
09/03/2009 04:20:00*62.592*62.605*62.625*62.592
09/03/2009 04:25:00*62.605*62.635*62.649*62.605
09/03/2009 04:30:00*62.635*62.663*62.663*62.635
09/03/2009 04:35:00*62.663*62.632*62.663*62.63
09/03/2009 04:40:00*62.632*62.641*62.641*62.621
09/03/2009 04:45:00*62.641*62.742*62.76*62.641
09/03/2009 04:50:00*62.742*62.75*62.766*62.703
09/03/2009 04:55:00*62.75*62.731*62.754*62.731
09/03/2009 05:00:00*62.731*62.727*62.742*62.719
09/03/2009 05:05:00*62.727*62.741*62.763*62.725
09/03/2009 05:10:00*62.741*62.807*62.807*62.741
09/03/2009 05:15:00*62.807*62.737*62.807*62.717
09/03/2009 05:20:00*62.737*62.761*62.771*62.737
09/03/2009 05:25:00*62.761*62.772*62.772*62.75
09/03/2009 05:30:00*62.772*62.741*62.772*62.741
09/03/2009 05:35:00*62.741*62.675*62.741*62.673
09/03/2009 05:40:00*62.675*62.703*62.703*62.673
09/03/2009 05:45:00*62.703*62.694*62.725*62.679
09/03/2009 05:50:00*62.694*62.671*62.694*62.669
09/03/2009 05:55:00*62.671*62.669*62.68*62.669
09/03/2009 06:00:00*62.669*62.68*62.68*62.653
09/03/2009 06:05:00*62.68*62.621*62.68*62.609
09/03/2009 06:10:00*62.621*62.608*62.621*62.592
09/03/2009 06:15:00*62.608*62.629*62.629*62.585
09/03/2009 06:20:00*62.629*62.656*62.656*62.625
09/03/2009 06:25:00*62.656*62.632*62.656*62.632
09/03/2009 06:30:00*62.632*62.627*62.65*62.618
09/03/2009 06:35:00*62.627*62.631*62.64*62.61
09/03/2009 06:40:00*62.631*62.58*62.631*62.58
09/03/2009 06:45:00*62.58*62.612*62.612*62.58
09/03/2009 06:50:00*62.612*62.647*62.673*62.612
09/03/2009 06:55:00*62.647*62.697*62.697*62.647
09/03/2009 07:00:00*62.697*62.7*62.708*62.68
09/03/2009 07:05:00*62.7*62.685*62.722*62.685
09/03/2009 07:10:00*62.685*62.727*62.727*62.68
09/03/2009 07:15:00*62.727*62.674*62.745*62.67
09/03/2009 07:20:00*62.674*62.684*62.684*62.674
09/03/2009 07:25:00*62.684*62.68*62.684*62.671
09/03/2009 07:30:00*62.68*62.861*62.861*62.68
09/03/2009 07:35:00*62.861*62.977*62.977*62.861
09/03/2009 07:40:00*62.977*63.025*63.044*62.977
09/03/2009 07:45:00*63.025*62.972*63.033*62.957
09/03/2009 07:50:00*62.972*62.958*62.972*62.949
09/03/2009 07:55:00*62.958*62.929*62.958*62.917
09/03/2009 08:00:00*62.929*62.96*62.967*62.929
09/03/2009 08:05:00*62.96*62.935*63.0*62.935
09/03/2009 08:10:00*62.935*62.954*62.958*62.935
09/03/2009 08:15:00*62.954*62.974*63.0*62.954
09/03/2009 08:20:00*62.974*62.983*63.008*62.974
09/03/2009 08:25:00*62.983*62.971*62.983*62.95
09/03/2009 08:30:00*62.971*62.979*62.999*62.971
09/03/2009 08:35:00*62.979*62.826*62.979*62.802
09/03/2009 08:40:00*62.826*62.872*62.874*62.826
09/03/2009 08:45:00*62.872*62.846*62.872*62.846
09/03/2009 08:50:00*62.846*62.843*62.861*62.841
09/03/2009 08:55:00*62.843*62.831*62.854*62.831
09/03/2009 09:00:00*62.831*62.862*62.874*62.831
09/03/2009 09:05:00*62.862*62.834*62.862*62.834
09/03/2009 09:10:00*62.834*62.831*62.887*62.831
09/03/2009 09:15:00*62.831*62.856*62.878*62.831
09/03/2009 09:20:00*62.856*62.823*62.857*62.82
09/03/2009 09:25:00*62.823*62.88*62.905*62.814
09/03/2009 09:30:00*62.88*62.935*62.935*62.88
09/03/2009 09:35:00*62.935*62.956*62.981*62.892
09/03/2009 09:40:00*62.956*62.902*62.956*62.897
09/03/2009 09:45:00*62.902*62.901*62.91*62.888
09/03/2009 09:50:00*62.901*62.944*62.956*62.893
09/03/2009 09:55:00*62.944*62.91*62.944*62.91
09/03/2009 10:00:00*62.91*62.827*62.934*62.755
09/03/2009 10:05:00*62.827*62.848*62.999*62.827
09/03/2009 10:10:00*62.848*62.747*62.848*62.708
09/03/2009 10:15:00*62.747*62.771*62.795*62.742
09/03/2009 10:20:00*62.771*62.688*62.802*62.688
09/03/2009 10:25:00*62.688*62.634*62.719*62.634
09/03/2009 10:30:00*62.634*62.638*62.675*62.592
09/03/2009 10:35:00*62.638*62.638*62.638*62.638
09/03/2009 10:40:00*62.638*62.741*62.741*62.638
09/03/2009 10:45:00*62.741*62.648*62.741*62.648
09/03/2009 10:50:00*62.648*62.65*62.66*62.616
09/03/2009 10:55:00*62.65*62.642*62.65*62.64
09/03/2009 11:00:00*62.642*62.519*62.642*62.49
09/03/2009 11:05:00*62.519*62.62*62.62*62.519
09/03/2009 11:10:00*62.62*62.654*62.66*62.607
09/03/2009 11:15:00*62.654*62.606*62.654*62.604
09/03/2009 11:20:00*62.606*62.622*62.625*62.59
09/03/2009 11:25:00*62.622*62.561*62.622*62.499
09/03/2009 11:30:00*62.561*62.606*62.61*62.561
09/03/2009 11:35:00*62.606*62.634*62.653*62.596
09/03/2009 11:40:00*62.634*62.678*62.713*62.634
09/03/2009 11:45:00*62.678*62.717*62.717*62.678
09/03/2009 11:50:00*62.717*62.761*62.761*62.716
09/03/2009 11:55:00*62.761*62.713*62.761*62.713
09/03/2009 12:00:00*62.713*62.719*62.735*62.713
09/03/2009 12:05:00*62.719*62.743*62.766*62.719
09/03/2009 12:10:00*62.743*62.686*62.743*62.676
09/03/2009 12:15:00*62.686*62.709*62.746*62.686
09/03/2009 12:20:00*62.709*62.658*62.728*62.658
09/03/2009 12:25:00*62.658*62.688*62.688*62.655
09/03/2009 12:30:00*62.688*62.675*62.696*62.675
09/03/2009 12:35:00*62.675*62.655*62.691*62.655
09/03/2009 12:40:00*62.655*62.701*62.701*62.655
09/03/2009 12:45:00*62.701*62.725*62.738*62.701
09/03/2009 12:50:00*62.725*62.642*62.725*62.642
09/03/2009 12:55:00*62.642*62.674*62.678*62.64
09/03/2009 13:00:00*62.674*62.638*62.674*62.638
09/03/2009 13:05:00*62.638*62.635*62.656*62.635
09/03/2009 13:10:00*62.635*62.635*62.676*62.635
09/03/2009 13:15:00*62.635*62.7*62.727*62.635
09/03/2009 13:20:00*62.7*62.678*62.7*62.674
09/03/2009 13:25:00*62.678*62.728*62.728*62.678
09/03/2009 13:30:00*62.728*62.723*62.741*62.715
09/03/2009 13:35:00*62.723*62.66*62.723*62.651
09/03/2009 13:40:00*62.66*62.648*62.674*62.647
09/03/2009 13:45:00*62.648*62.658*62.705*62.648
09/03/2009 13:50:00*62.658*62.678*62.678*62.658
09/03/2009 13:55:00*62.678*62.723*62.724*62.665
09/03/2009 14:00:00*62.723*62.724*62.724*62.719
09/03/2009 14:05:00*62.724*62.702*62.724*62.692
09/03/2009 14:10:00*62.702*62.713*62.73*62.702
09/03/2009 14:15:00*62.713*62.687*62.713*62.668
09/03/2009 14:20:00*62.687*62.683*62.699*62.666
09/03/2009 14:25:00*62.683*62.634*62.683*62.605
09/03/2009 14:30:00*62.634*62.664*62.664*62.634
09/03/2009 14:35:00*62.664*62.647*62.664*62.635
09/03/2009 14:40:00*62.647*62.636*62.654*62.636
09/03/2009 14:45:00*62.636*62.621*62.64*62.621
09/03/2009 14:50:00*62.621*62.651*62.671*62.621
09/03/2009 14:55:00*62.651*62.592*62.662*62.592
09/03/2009 15:00:00*62.592*62.61*62.629*62.592
09/03/2009 15:05:00*62.61*62.606*62.642*62.606
09/03/2009 15:10:00*62.606*62.61*62.642*62.606
09/03/2009 15:15:00*62.61*62.719*62.719*62.61
09/03/2009 15:20:00*62.719*62.701*62.719*62.701
09/03/2009 15:25:00*62.701*62.674*62.71*62.67
09/03/2009 15:30:00*62.674*62.674*62.7*62.671
09/03/2009 15:35:00*62.674*62.725*62.729*62.674
09/03/2009 15:40:00*62.725*62.718*62.725*62.717
09/03/2009 15:45:00*62.718*62.732*62.747*62.718
09/03/2009 15:50:00*62.732*62.724*62.75*62.724
09/03/2009 15:55:00*62.724*62.791*62.821*62.724
09/03/2009 16:00:00*62.791*62.75*62.791*62.75
09/03/2009 16:05:00*62.75*62.719*62.754*62.68
09/03/2009 16:10:00*62.719*62.683*62.719*62.677
09/03/2009 16:15:00*62.683*62.685*62.691*62.683
09/03/2009 16:20:00*62.685*62.7*62.7*62.685
09/03/2009 16:25:00*62.7*62.685*62.702*62.685
09/03/2009 16:30:00*62.685*62.687*62.689*62.683
09/03/2009 16:35:00*62.687*62.704*62.742*62.687
09/03/2009 16:40:00*62.704*62.727*62.73*62.704
09/03/2009 16:45:00*62.727*62.718*62.734*62.717
09/03/2009 16:50:00*62.718*62.784*62.784*62.713
09/03/2009 16:55:00*62.784*62.732*62.795*62.732
09/03/2009 17:00:00*62.732*62.727*62.749*62.727
