08/30/2009 17:05:00*64.059*64.059*64.059*64.059
08/30/2009 17:10:00*64.059*64.059*64.059*64.059
08/30/2009 17:15:00*64.059*64.059*64.059*64.059
08/30/2009 17:20:00*64.059*63.735*64.059*63.735
08/30/2009 17:25:00*63.735*63.745*63.765*63.735
08/30/2009 17:30:00*63.745*63.745*63.745*63.745
08/30/2009 17:35:00*63.745*63.745*63.745*63.745
08/30/2009 17:40:00*63.745*63.846*63.846*63.745
08/30/2009 17:45:00*63.846*63.876*63.876*63.815
08/30/2009 17:50:00*63.876*63.928*63.928*63.827
08/30/2009 17:55:00*63.928*63.928*63.928*63.891
08/30/2009 18:00:00*63.928*63.942*63.942*63.928
08/30/2009 18:05:00*63.942*63.962*63.99*63.933
08/30/2009 18:10:00*63.962*63.942*63.962*63.931
08/30/2009 18:15:00*63.942*63.783*63.942*63.783
08/30/2009 18:20:00*63.783*63.848*63.852*63.783
08/30/2009 18:25:00*63.848*63.843*63.854*63.83
08/30/2009 18:30:00*63.843*63.851*63.851*63.815
08/30/2009 18:35:00*63.851*63.921*63.921*63.851
08/30/2009 18:40:00*63.921*63.861*63.921*63.857
08/30/2009 18:45:00*63.861*63.812*63.863*63.812
08/30/2009 18:50:00*63.812*63.796*63.812*63.796
08/30/2009 18:55:00*63.796*63.779*63.837*63.769
08/30/2009 19:00:00*63.779*63.736*63.779*63.727
08/30/2009 19:05:00*63.736*63.717*63.746*63.696
08/30/2009 19:10:00*63.717*63.765*63.765*63.717
08/30/2009 19:15:00*63.765*63.768*63.795*63.765
08/30/2009 19:20:00*63.768*63.805*63.805*63.768
08/30/2009 19:25:00*63.805*63.835*63.855*63.805
08/30/2009 19:30:00*63.835*63.843*63.858*63.835
08/30/2009 19:35:00*63.843*63.843*63.843*63.843
08/30/2009 19:40:00*63.843*63.863*63.871*63.843
08/30/2009 19:45:00*63.863*63.902*63.905*63.86
08/30/2009 19:50:00*63.902*63.853*63.902*63.853
08/30/2009 19:55:00*63.853*63.844*63.855*63.838
08/30/2009 20:00:00*63.844*63.846*63.846*63.824
08/30/2009 20:05:00*63.846*63.888*63.888*63.808
08/30/2009 20:10:00*63.888*63.924*63.924*63.888
08/30/2009 20:15:00*63.924*63.9*63.924*63.876
08/30/2009 20:20:00*63.9*63.859*63.9*63.852
08/30/2009 20:25:00*63.859*63.858*63.865*63.841
08/30/2009 20:30:00*63.858*63.846*63.858*63.836
08/30/2009 20:35:00*63.846*63.757*63.846*63.729
08/30/2009 20:40:00*63.757*63.655*63.757*63.635
08/30/2009 20:45:00*63.655*63.628*63.655*63.54
08/30/2009 20:50:00*63.628*63.574*63.634*63.571
08/30/2009 20:55:00*63.574*63.547*63.633*63.542
08/30/2009 21:00:00*63.547*63.61*63.634*63.492
08/30/2009 21:05:00*63.61*63.506*63.649*63.506
08/30/2009 21:10:00*63.506*63.532*63.532*63.496
08/30/2009 21:15:00*63.532*63.285*63.532*63.285
08/30/2009 21:20:00*63.285*63.326*63.413*63.285
08/30/2009 21:25:00*63.326*63.387*63.387*63.307
08/30/2009 21:30:00*63.387*63.384*63.399*63.356
08/30/2009 21:35:00*63.384*63.325*63.384*63.296
08/30/2009 21:40:00*63.325*63.262*63.325*63.259
08/30/2009 21:45:00*63.262*63.358*63.358*63.235
08/30/2009 21:50:00*63.358*63.332*63.358*63.292
08/30/2009 21:55:00*63.332*63.271*63.332*63.261
08/30/2009 22:00:00*63.271*63.335*63.335*63.271
08/30/2009 22:05:00*63.335*63.347*63.347*63.334
08/30/2009 22:10:00*63.347*63.296*63.366*63.292
08/30/2009 22:15:00*63.296*63.258*63.296*63.258
08/30/2009 22:20:00*63.258*63.311*63.311*63.258
08/30/2009 22:25:00*63.311*63.313*63.313*63.311
08/30/2009 22:30:00*63.313*63.351*63.354*63.313
08/30/2009 22:35:00*63.351*63.334*63.351*63.33
08/30/2009 22:40:00*63.334*63.332*63.334*63.323
08/30/2009 22:45:00*63.332*63.254*63.332*63.245
08/30/2009 22:50:00*63.254*63.295*63.295*63.254
08/30/2009 22:55:00*63.295*63.29*63.32*63.27
08/30/2009 23:00:00*63.29*63.233*63.333*63.233
08/30/2009 23:05:00*63.233*63.285*63.328*63.233
08/30/2009 23:10:00*63.285*63.247*63.29*63.197
08/30/2009 23:15:00*63.247*63.2*63.283*63.2
08/30/2009 23:20:00*63.2*63.149*63.2*63.139
08/30/2009 23:25:00*63.149*63.148*63.161*63.094
08/30/2009 23:30:00*63.148*63.097*63.158*63.093
08/30/2009 23:35:00*63.097*63.115*63.121*63.059
08/30/2009 23:40:00*63.115*63.145*63.147*63.089
08/30/2009 23:45:00*63.145*63.223*63.235*63.128
08/30/2009 23:50:00*63.223*63.173*63.223*63.158
08/30/2009 23:55:00*63.173*63.201*63.201*63.134
08/31/2009 00:00:00*63.201*63.242*63.242*63.201
08/31/2009 00:05:00*63.242*63.249*63.273*63.242
08/31/2009 00:10:00*63.249*63.219*63.284*63.199
08/31/2009 00:15:00*63.219*63.212*63.243*63.189
08/31/2009 00:20:00*63.212*63.235*63.239*63.165
08/31/2009 00:25:00*63.235*63.226*63.235*63.211
08/31/2009 00:30:00*63.226*63.189*63.226*63.171
08/31/2009 00:35:00*63.189*63.205*63.217*63.189
08/31/2009 00:40:00*63.205*63.236*63.236*63.205
08/31/2009 00:45:00*63.236*63.325*63.334*63.229
08/31/2009 00:50:00*63.325*63.361*63.367*63.325
08/31/2009 00:55:00*63.361*63.314*63.365*63.314
08/31/2009 01:00:00*63.314*63.26*63.32*63.26
08/31/2009 01:05:00*63.26*63.279*63.287*63.246
08/31/2009 01:10:00*63.279*63.279*63.323*63.278
08/31/2009 01:15:00*63.279*63.268*63.313*63.267
08/31/2009 01:20:00*63.268*63.196*63.275*63.196
08/31/2009 01:25:00*63.196*63.25*63.268*63.196
08/31/2009 01:30:00*63.25*63.244*63.275*63.228
08/31/2009 01:35:00*63.244*63.286*63.286*63.244
08/31/2009 01:40:00*63.286*63.299*63.311*63.28
08/31/2009 01:45:00*63.299*63.246*63.303*63.246
08/31/2009 01:50:00*63.246*63.305*63.311*63.246
08/31/2009 01:55:00*63.305*63.324*63.378*63.305
08/31/2009 02:00:00*63.324*63.321*63.331*63.32
08/31/2009 02:05:00*63.321*63.288*63.321*63.254
08/31/2009 02:10:00*63.288*63.278*63.313*63.268
08/31/2009 02:15:00*63.278*63.282*63.282*63.238
08/31/2009 02:20:00*63.282*63.217*63.282*63.202
08/31/2009 02:25:00*63.217*63.199*63.258*63.199
08/31/2009 02:30:00*63.199*63.222*63.245*63.19
08/31/2009 02:35:00*63.222*63.259*63.259*63.201
08/31/2009 02:40:00*63.259*63.246*63.259*63.18
08/31/2009 02:45:00*63.246*63.195*63.251*63.185
08/31/2009 02:50:00*63.195*63.185*63.212*63.179
08/31/2009 02:55:00*63.185*63.167*63.185*63.144
08/31/2009 03:00:00*63.167*63.203*63.211*63.161
08/31/2009 03:05:00*63.203*63.234*63.239*63.203
08/31/2009 03:10:00*63.234*63.208*63.258*63.208
08/31/2009 03:15:00*63.208*63.251*63.251*63.208
08/31/2009 03:20:00*63.251*63.313*63.313*63.251
08/31/2009 03:25:00*63.313*63.292*63.313*63.292
08/31/2009 03:30:00*63.292*63.336*63.336*63.244
08/31/2009 03:35:00*63.336*63.33*63.337*63.309
08/31/2009 03:40:00*63.33*63.311*63.33*63.277
08/31/2009 03:45:00*63.311*63.27*63.311*63.267
08/31/2009 03:50:00*63.27*63.319*63.329*63.27
08/31/2009 03:55:00*63.319*63.313*63.319*63.28
08/31/2009 04:00:00*63.313*63.325*63.325*63.304
08/31/2009 04:05:00*63.325*63.285*63.325*63.251
08/31/2009 04:10:00*63.285*63.288*63.29*63.276
08/31/2009 04:15:00*63.288*63.335*63.347*63.283
08/31/2009 04:20:00*63.335*63.316*63.343*63.316
08/31/2009 04:25:00*63.316*63.318*63.318*63.306
08/31/2009 04:30:00*63.318*63.288*63.329*63.288
08/31/2009 04:35:00*63.288*63.331*63.331*63.288
08/31/2009 04:40:00*63.331*63.335*63.364*63.33
08/31/2009 04:45:00*63.335*63.405*63.405*63.335
08/31/2009 04:50:00*63.405*63.43*63.443*63.392
08/31/2009 04:55:00*63.43*63.437*63.457*63.427
08/31/2009 05:00:00*63.437*63.518*63.518*63.437
08/31/2009 05:05:00*63.518*63.585*63.585*63.491
08/31/2009 05:10:00*63.585*63.546*63.601*63.546
08/31/2009 05:15:00*63.546*63.544*63.553*63.544
08/31/2009 05:20:00*63.544*63.51*63.544*63.481
08/31/2009 05:25:00*63.51*63.47*63.514*63.469
08/31/2009 05:30:00*63.47*63.477*63.484*63.462
08/31/2009 05:35:00*63.477*63.477*63.477*63.477
08/31/2009 05:40:00*63.477*63.46*63.477*63.45
08/31/2009 05:45:00*63.46*63.479*63.479*63.45
08/31/2009 05:50:00*63.479*63.496*63.5*63.479
08/31/2009 05:55:00*63.496*63.483*63.496*63.482
08/31/2009 06:00:00*63.483*63.476*63.483*63.469
08/31/2009 06:05:00*63.476*63.436*63.487*63.436
08/31/2009 06:10:00*63.436*63.44*63.449*63.436
08/31/2009 06:15:00*63.44*63.459*63.459*63.437
08/31/2009 06:20:00*63.459*63.446*63.459*63.445
08/31/2009 06:25:00*63.446*63.449*63.453*63.436
08/31/2009 06:30:00*63.449*63.443*63.457*63.443
08/31/2009 06:35:00*63.443*63.448*63.473*63.443
08/31/2009 06:40:00*63.448*63.42*63.464*63.415
08/31/2009 06:45:00*63.42*63.46*63.481*63.412
08/31/2009 06:50:00*63.46*63.463*63.473*63.456
08/31/2009 06:55:00*63.463*63.446*63.47*63.446
08/31/2009 07:00:00*63.446*63.4*63.446*63.4
08/31/2009 07:05:00*63.4*63.422*63.422*63.384
08/31/2009 07:10:00*63.422*63.424*63.427*63.404
08/31/2009 07:15:00*63.424*63.372*63.424*63.358
08/31/2009 07:20:00*63.372*63.443*63.443*63.372
08/31/2009 07:25:00*63.443*63.521*63.546*63.443
08/31/2009 07:30:00*63.521*63.55*63.55*63.521
08/31/2009 07:35:00*63.55*63.482*63.55*63.482
08/31/2009 07:40:00*63.482*63.461*63.485*63.461
08/31/2009 07:45:00*63.461*63.445*63.461*63.438
08/31/2009 07:50:00*63.445*63.491*63.492*63.445
08/31/2009 07:55:00*63.491*63.472*63.491*63.472
08/31/2009 08:00:00*63.472*63.45*63.476*63.442
08/31/2009 08:05:00*63.45*63.472*63.506*63.45
08/31/2009 08:10:00*63.472*63.417*63.472*63.415
08/31/2009 08:15:00*63.417*63.438*63.438*63.41
08/31/2009 08:20:00*63.438*63.357*63.456*63.357
08/31/2009 08:25:00*63.357*63.337*63.373*63.337
08/31/2009 08:30:00*63.337*63.371*63.396*63.337
08/31/2009 08:35:00*63.371*63.427*63.445*63.371
08/31/2009 08:40:00*63.427*63.387*63.427*63.36
08/31/2009 08:45:00*63.387*63.318*63.387*63.318
08/31/2009 08:50:00*63.318*63.377*63.377*63.318
08/31/2009 08:55:00*63.377*63.455*63.455*63.377
08/31/2009 09:00:00*63.455*63.397*63.455*63.374
08/31/2009 09:05:00*63.397*63.353*63.416*63.353
08/31/2009 09:10:00*63.353*63.265*63.353*63.265
08/31/2009 09:15:00*63.265*63.285*63.303*63.241
08/31/2009 09:20:00*63.285*63.312*63.312*63.266
08/31/2009 09:25:00*63.312*63.29*63.312*63.286
08/31/2009 09:30:00*63.29*63.231*63.29*63.229
08/31/2009 09:35:00*63.231*63.273*63.285*63.206
08/31/2009 09:40:00*63.273*63.28*63.306*63.21
08/31/2009 09:45:00*63.28*63.235*63.28*63.19
08/31/2009 09:50:00*63.235*63.237*63.396*63.229
08/31/2009 09:55:00*63.237*63.234*63.238*63.195
08/31/2009 10:00:00*63.234*63.29*63.29*63.179
08/31/2009 10:05:00*63.29*63.293*63.293*63.213
08/31/2009 10:10:00*63.293*63.283*63.293*63.283
08/31/2009 10:15:00*63.283*63.329*63.357*63.283
08/31/2009 10:20:00*63.329*63.319*63.368*63.315
08/31/2009 10:25:00*63.319*63.281*63.345*63.281
08/31/2009 10:30:00*63.281*63.299*63.299*63.281
08/31/2009 10:35:00*63.299*63.298*63.299*63.205
08/31/2009 10:40:00*63.298*63.355*63.355*63.298
08/31/2009 10:45:00*63.355*63.429*63.433*63.355
08/31/2009 10:50:00*63.429*63.423*63.429*63.394
08/31/2009 10:55:00*63.423*63.487*63.487*63.423
08/31/2009 11:00:00*63.487*63.497*63.497*63.418
08/31/2009 11:05:00*63.497*63.506*63.573*63.497
08/31/2009 11:10:00*63.506*63.468*63.506*63.46
08/31/2009 11:15:00*63.468*63.514*63.542*63.468
08/31/2009 11:20:00*63.514*63.515*63.522*63.477
08/31/2009 11:25:00*63.515*63.502*63.585*63.502
08/31/2009 11:30:00*63.502*63.497*63.521*63.497
08/31/2009 11:35:00*63.497*63.506*63.513*63.496
08/31/2009 11:40:00*63.506*63.585*63.604*63.506
08/31/2009 11:45:00*63.585*63.561*63.62*63.561
08/31/2009 11:50:00*63.561*63.511*63.581*63.511
08/31/2009 11:55:00*63.511*63.506*63.512*63.495
08/31/2009 12:00:00*63.506*63.558*63.569*63.506
08/31/2009 12:05:00*63.558*63.597*63.649*63.558
08/31/2009 12:10:00*63.597*63.56*63.637*63.56
08/31/2009 12:15:00*63.56*63.593*63.593*63.543
08/31/2009 12:20:00*63.593*63.548*63.593*63.548
08/31/2009 12:25:00*63.548*63.519*63.574*63.517
08/31/2009 12:30:00*63.519*63.497*63.532*63.474
08/31/2009 12:35:00*63.497*63.543*63.543*63.497
08/31/2009 12:40:00*63.543*63.543*63.543*63.543
08/31/2009 12:45:00*63.543*63.58*63.587*63.543
08/31/2009 12:50:00*63.58*63.576*63.58*63.575
08/31/2009 12:55:00*63.576*63.57*63.576*63.556
08/31/2009 13:00:00*63.57*63.55*63.57*63.55
08/31/2009 13:05:00*63.55*63.53*63.55*63.53
08/31/2009 13:10:00*63.53*63.53*63.53*63.53
08/31/2009 13:15:00*63.53*63.619*63.619*63.53
08/31/2009 13:20:00*63.619*63.617*63.619*63.617
08/31/2009 13:25:00*63.617*63.657*63.657*63.617
08/31/2009 13:30:00*63.657*63.585*63.657*63.585
08/31/2009 13:35:00*63.585*63.618*63.618*63.581
08/31/2009 13:40:00*63.618*63.689*63.696*63.618
08/31/2009 13:45:00*63.689*63.682*63.689*63.657
08/31/2009 13:50:00*63.682*63.675*63.682*63.666
08/31/2009 13:55:00*63.675*63.695*63.695*63.675
08/31/2009 14:00:00*63.695*63.721*63.721*63.67
08/31/2009 14:05:00*63.721*63.693*63.721*63.693
08/31/2009 14:10:00*63.693*63.706*63.706*63.67
08/31/2009 14:15:00*63.706*63.664*63.713*63.664
08/31/2009 14:20:00*63.664*63.658*63.664*63.658
08/31/2009 14:25:00*63.658*63.676*63.709*63.658
08/31/2009 14:30:00*63.676*63.696*63.696*63.631
08/31/2009 14:35:00*63.696*63.697*63.697*63.682
08/31/2009 14:40:00*63.697*63.736*63.736*63.697
08/31/2009 14:45:00*63.736*63.701*63.742*63.692
08/31/2009 14:50:00*63.701*63.708*63.708*63.701
08/31/2009 14:55:00*63.708*63.676*63.708*63.669
08/31/2009 15:00:00*63.676*63.678*63.702*63.676
08/31/2009 15:05:00*63.678*63.618*63.678*63.618
08/31/2009 15:10:00*63.618*63.612*63.618*63.605
08/31/2009 15:15:00*63.612*63.534*63.612*63.534
08/31/2009 15:20:00*63.534*63.588*63.6*63.534
08/31/2009 15:25:00*63.588*63.54*63.599*63.54
08/31/2009 15:30:00*63.54*63.556*63.557*63.54
08/31/2009 15:35:00*63.556*63.624*63.628*63.556
08/31/2009 15:40:00*63.624*63.654*63.656*63.624
08/31/2009 15:45:00*63.654*63.685*63.685*63.615
08/31/2009 15:50:00*63.685*63.793*63.796*63.685
08/31/2009 15:55:00*63.793*63.796*63.842*63.773
08/31/2009 16:00:00*63.796*63.83*63.831*63.796
08/31/2009 16:05:00*63.83*63.839*63.871*63.817
08/31/2009 16:10:00*63.839*63.76*63.84*63.76
08/31/2009 16:15:00*63.76*63.869*63.869*63.76
08/31/2009 16:20:00*63.869*63.882*63.917*63.857
08/31/2009 16:25:00*63.882*63.811*63.882*63.811
08/31/2009 16:30:00*63.811*63.815*63.819*63.798
08/31/2009 16:35:00*63.815*63.77*63.815*63.77
08/31/2009 16:40:00*63.77*63.765*63.784*63.765
08/31/2009 16:45:00*63.765*63.805*63.834*63.765
08/31/2009 16:50:00*63.805*63.812*63.817*63.805
08/31/2009 16:55:00*63.812*63.814*63.814*63.804
08/31/2009 17:00:00*63.814*63.795*63.814*63.789
