08/17/2009 17:05:00*63.035*63.058*63.061*63.035
08/17/2009 17:10:00*63.058*63.058*63.058*63.058
08/17/2009 17:15:00*63.058*63.099*63.154*63.058
08/17/2009 17:20:00*63.099*63.12*63.12*63.069
08/17/2009 17:25:00*63.12*63.127*63.133*63.12
08/17/2009 17:30:00*63.127*63.109*63.127*63.106
08/17/2009 17:35:00*63.109*63.132*63.132*63.109
08/17/2009 17:40:00*63.132*63.065*63.14*63.065
08/17/2009 17:45:00*63.065*63.061*63.065*63.061
08/17/2009 17:50:00*63.061*63.118*63.126*63.061
08/17/2009 17:55:00*63.118*63.064*63.118*63.064
08/17/2009 18:00:00*63.064*63.064*63.064*63.064
08/17/2009 18:05:00*63.064*63.066*63.066*63.047
08/17/2009 18:10:00*63.066*62.986*63.066*62.986
08/17/2009 18:15:00*62.986*62.981*62.986*62.981
08/17/2009 18:20:00*62.981*63.012*63.012*62.981
08/17/2009 18:25:00*63.012*63.028*63.028*63.012
08/17/2009 18:30:00*63.028*63.011*63.028*63.0
08/17/2009 18:35:00*63.011*62.988*63.011*62.981
08/17/2009 18:40:00*62.988*62.994*63.007*62.988
08/17/2009 18:45:00*62.994*62.978*62.998*62.975
08/17/2009 18:50:00*62.978*62.978*62.978*62.978
08/17/2009 18:55:00*62.978*63.0*63.003*62.978
08/17/2009 19:00:00*63.0*63.038*63.041*62.936
08/17/2009 19:05:00*63.038*63.059*63.059*62.984
08/17/2009 19:10:00*63.059*63.076*63.076*63.052
08/17/2009 19:15:00*63.076*63.05*63.091*63.05
08/17/2009 19:20:00*63.05*63.044*63.05*63.044
08/17/2009 19:25:00*63.044*63.044*63.044*63.044
08/17/2009 19:30:00*63.044*63.032*63.052*62.997
08/17/2009 19:35:00*63.032*63.053*63.053*63.032
08/17/2009 19:40:00*63.053*63.053*63.053*63.053
08/17/2009 19:45:00*63.053*63.036*63.056*63.036
08/17/2009 19:50:00*63.036*63.074*63.076*63.034
08/17/2009 19:55:00*63.074*63.12*63.12*63.074
08/17/2009 20:00:00*63.12*63.164*63.213*63.12
08/17/2009 20:05:00*63.164*63.271*63.271*63.164
08/17/2009 20:10:00*63.271*63.393*63.393*63.271
08/17/2009 20:15:00*63.393*63.396*63.396*63.366
08/17/2009 20:20:00*63.396*63.455*63.459*63.396
08/17/2009 20:25:00*63.455*63.377*63.455*63.377
08/17/2009 20:30:00*63.377*63.323*63.377*63.319
08/17/2009 20:35:00*63.323*63.342*63.352*63.319
08/17/2009 20:40:00*63.342*63.407*63.409*63.342
08/17/2009 20:45:00*63.407*63.45*63.498*63.407
08/17/2009 20:50:00*63.45*63.51*63.529*63.45
08/17/2009 20:55:00*63.51*63.506*63.51*63.467
08/17/2009 21:00:00*63.506*63.477*63.508*63.477
08/17/2009 21:05:00*63.477*63.48*63.48*63.465
08/17/2009 21:10:00*63.48*63.494*63.494*63.479
08/17/2009 21:15:00*63.494*63.475*63.497*63.473
08/17/2009 21:20:00*63.475*63.511*63.514*63.471
08/17/2009 21:25:00*63.511*63.594*63.594*63.511
08/17/2009 21:30:00*63.594*63.494*63.595*63.461
08/17/2009 21:35:00*63.494*63.701*63.701*63.443
08/17/2009 21:40:00*63.701*63.61*63.765*63.61
08/17/2009 21:45:00*63.61*63.489*63.61*63.486
08/17/2009 21:50:00*63.489*63.516*63.516*63.472
08/17/2009 21:55:00*63.516*63.557*63.633*63.516
08/17/2009 22:00:00*63.557*63.659*63.659*63.519
08/17/2009 22:05:00*63.659*63.664*63.687*63.659
08/17/2009 22:10:00*63.664*63.618*63.664*63.61
08/17/2009 22:15:00*63.618*63.629*63.645*63.618
08/17/2009 22:20:00*63.629*63.697*63.698*63.629
08/17/2009 22:25:00*63.697*63.707*63.72*63.697
08/17/2009 22:30:00*63.707*63.744*63.744*63.694
08/17/2009 22:35:00*63.744*63.684*63.754*63.684
08/17/2009 22:40:00*63.684*63.707*63.707*63.684
08/17/2009 22:45:00*63.707*63.64*63.707*63.634
08/17/2009 22:50:00*63.64*63.694*63.716*63.64
08/17/2009 22:55:00*63.694*63.697*63.706*63.671
08/17/2009 23:00:00*63.697*63.691*63.736*63.691
08/17/2009 23:05:00*63.691*63.613*63.691*63.593
08/17/2009 23:10:00*63.613*63.58*63.613*63.58
08/17/2009 23:15:00*63.58*63.546*63.593*63.546
08/17/2009 23:20:00*63.546*63.52*63.547*63.508
08/17/2009 23:25:00*63.52*63.474*63.526*63.468
08/17/2009 23:30:00*63.474*63.479*63.483*63.46
08/17/2009 23:35:00*63.479*63.435*63.485*63.435
08/17/2009 23:40:00*63.435*63.436*63.45*63.412
08/17/2009 23:45:00*63.436*63.475*63.481*63.436
08/17/2009 23:50:00*63.475*63.402*63.487*63.402
08/17/2009 23:55:00*63.402*63.438*63.452*63.402
08/18/2009 00:00:00*63.438*63.488*63.488*63.433
08/18/2009 00:05:00*63.488*63.494*63.506*63.46
08/18/2009 00:10:00*63.494*63.486*63.494*63.484
08/18/2009 00:15:00*63.486*63.456*63.486*63.43
08/18/2009 00:20:00*63.456*63.507*63.507*63.435
08/18/2009 00:25:00*63.507*63.503*63.507*63.483
08/18/2009 00:30:00*63.503*63.496*63.503*63.49
08/18/2009 00:35:00*63.496*63.468*63.496*63.463
08/18/2009 00:40:00*63.468*63.468*63.468*63.468
08/18/2009 00:45:00*63.468*63.485*63.485*63.468
08/18/2009 00:50:00*63.485*63.39*63.485*63.39
08/18/2009 00:55:00*63.39*63.418*63.449*63.357
08/18/2009 01:00:00*63.418*63.434*63.45*63.417
08/18/2009 01:05:00*63.434*63.532*63.532*63.434
08/18/2009 01:10:00*63.532*63.527*63.541*63.527
08/18/2009 01:15:00*63.527*63.469*63.527*63.469
08/18/2009 01:20:00*63.469*63.475*63.478*63.454
08/18/2009 01:25:00*63.475*63.622*63.622*63.475
08/18/2009 01:30:00*63.622*63.673*63.685*63.622
08/18/2009 01:35:00*63.673*63.595*63.673*63.593
08/18/2009 01:40:00*63.595*63.57*63.621*63.569
08/18/2009 01:45:00*63.57*63.55*63.57*63.55
08/18/2009 01:50:00*63.55*63.617*63.617*63.55
08/18/2009 01:55:00*63.617*63.598*63.619*63.597
08/18/2009 02:00:00*63.598*63.629*63.629*63.598
08/18/2009 02:05:00*63.629*63.674*63.674*63.611
08/18/2009 02:10:00*63.674*63.66*63.694*63.644
08/18/2009 02:15:00*63.66*63.654*63.668*63.644
08/18/2009 02:20:00*63.654*63.699*63.714*63.654
08/18/2009 02:25:00*63.699*63.778*63.787*63.699
08/18/2009 02:30:00*63.778*63.812*63.813*63.778
08/18/2009 02:35:00*63.812*63.778*63.836*63.778
08/18/2009 02:40:00*63.778*63.85*63.85*63.778
08/18/2009 02:45:00*63.85*63.886*63.918*63.85
08/18/2009 02:50:00*63.886*63.805*63.886*63.805
08/18/2009 02:55:00*63.805*63.799*63.813*63.785
08/18/2009 03:00:00*63.799*63.842*63.853*63.799
08/18/2009 03:05:00*63.842*63.947*63.976*63.842
08/18/2009 03:10:00*63.947*63.985*63.985*63.917
08/18/2009 03:15:00*63.985*63.942*64.021*63.931
08/18/2009 03:20:00*63.942*63.99*63.996*63.931
08/18/2009 03:25:00*63.99*63.937*63.99*63.937
08/18/2009 03:30:00*63.937*63.956*63.966*63.894
08/18/2009 03:35:00*63.956*63.898*63.956*63.898
08/18/2009 03:40:00*63.898*63.884*63.911*63.884
08/18/2009 03:45:00*63.884*63.896*63.896*63.883
08/18/2009 03:50:00*63.896*63.863*63.896*63.845
08/18/2009 03:55:00*63.863*63.883*63.883*63.863
08/18/2009 04:00:00*63.883*63.86*63.893*63.86
08/18/2009 04:05:00*63.86*63.837*63.886*63.837
08/18/2009 04:10:00*63.837*63.82*63.871*63.803
08/18/2009 04:15:00*63.82*63.827*63.847*63.82
08/18/2009 04:20:00*63.827*63.802*63.831*63.802
08/18/2009 04:25:00*63.802*63.889*63.889*63.789
08/18/2009 04:30:00*63.889*63.935*63.935*63.886
08/18/2009 04:35:00*63.935*63.909*63.949*63.909
08/18/2009 04:40:00*63.909*63.882*63.92*63.882
08/18/2009 04:45:00*63.882*63.896*63.896*63.882
08/18/2009 04:50:00*63.896*63.941*63.941*63.878
08/18/2009 04:55:00*63.941*63.964*63.977*63.928
08/18/2009 05:00:00*63.964*63.909*63.964*63.853
08/18/2009 05:05:00*63.909*64.014*64.017*63.909
08/18/2009 05:10:00*64.014*63.965*64.02*63.965
08/18/2009 05:15:00*63.965*63.978*63.982*63.965
08/18/2009 05:20:00*63.978*63.9*63.978*63.9
08/18/2009 05:25:00*63.9*63.895*63.907*63.88
08/18/2009 05:30:00*63.895*63.898*63.898*63.887
08/18/2009 05:35:00*63.898*63.828*63.898*63.828
08/18/2009 05:40:00*63.828*63.799*63.848*63.796
08/18/2009 05:45:00*63.799*63.808*63.816*63.799
08/18/2009 05:50:00*63.808*63.681*63.816*63.681
08/18/2009 05:55:00*63.681*63.542*63.681*63.542
08/18/2009 06:00:00*63.542*63.645*63.645*63.542
08/18/2009 06:05:00*63.645*63.796*63.796*63.645
08/18/2009 06:10:00*63.796*63.821*63.821*63.784
08/18/2009 06:15:00*63.821*63.837*63.854*63.821
08/18/2009 06:20:00*63.837*63.815*63.837*63.809
08/18/2009 06:25:00*63.815*63.791*63.84*63.781
08/18/2009 06:30:00*63.791*63.789*63.803*63.789
08/18/2009 06:35:00*63.789*63.82*63.832*63.789
08/18/2009 06:40:00*63.82*63.761*63.82*63.76
08/18/2009 06:45:00*63.761*63.811*63.811*63.757
08/18/2009 06:50:00*63.811*63.791*63.826*63.777
08/18/2009 06:55:00*63.791*63.79*63.818*63.79
08/18/2009 07:00:00*63.79*63.831*63.846*63.79
08/18/2009 07:05:00*63.831*63.756*63.831*63.756
08/18/2009 07:10:00*63.756*63.716*63.756*63.716
08/18/2009 07:15:00*63.716*63.72*63.72*63.716
08/18/2009 07:20:00*63.72*63.762*63.767*63.72
08/18/2009 07:25:00*63.762*63.776*63.776*63.762
08/18/2009 07:30:00*63.776*63.717*63.776*63.71
08/18/2009 07:35:00*63.717*63.626*63.717*63.626
08/18/2009 07:40:00*63.626*63.649*63.67*63.626
08/18/2009 07:45:00*63.649*63.667*63.667*63.649
08/18/2009 07:50:00*63.667*63.708*63.726*63.667
08/18/2009 07:55:00*63.708*63.705*63.73*63.695
08/18/2009 08:00:00*63.705*63.768*63.769*63.705
08/18/2009 08:05:00*63.768*63.786*63.786*63.768
08/18/2009 08:10:00*63.786*63.793*63.793*63.783
08/18/2009 08:15:00*63.793*63.882*63.882*63.793
08/18/2009 08:20:00*63.882*63.865*63.882*63.865
08/18/2009 08:25:00*63.865*63.846*63.865*63.815
08/18/2009 08:30:00*63.846*63.949*63.952*63.834
08/18/2009 08:35:00*63.949*63.547*63.949*63.504
08/18/2009 08:40:00*63.547*63.594*63.594*63.547
08/18/2009 08:45:00*63.594*63.73*63.743*63.594
08/18/2009 08:50:00*63.73*63.784*63.784*63.73
08/18/2009 08:55:00*63.784*63.712*63.784*63.705
08/18/2009 09:00:00*63.712*63.529*63.712*63.529
08/18/2009 09:05:00*63.529*63.602*63.677*63.529
08/18/2009 09:10:00*63.602*63.561*63.602*63.544
08/18/2009 09:15:00*63.561*63.636*63.649*63.561
08/18/2009 09:20:00*63.636*63.554*63.636*63.548
08/18/2009 09:25:00*63.554*63.515*63.554*63.515
08/18/2009 09:30:00*63.515*63.599*63.599*63.515
08/18/2009 09:35:00*63.599*63.63*63.663*63.576
08/18/2009 09:40:00*63.63*63.601*63.63*63.581
08/18/2009 09:45:00*63.601*63.584*63.613*63.58
08/18/2009 09:50:00*63.584*63.494*63.584*63.494
08/18/2009 09:55:00*63.494*63.43*63.494*63.429
08/18/2009 10:00:00*63.43*63.532*63.532*63.43
08/18/2009 10:05:00*63.532*63.629*63.634*63.497
08/18/2009 10:10:00*63.629*63.647*63.676*63.615
08/18/2009 10:15:00*63.647*63.676*63.702*63.647
08/18/2009 10:20:00*63.676*63.77*63.846*63.676
08/18/2009 10:25:00*63.77*63.681*63.809*63.681
08/18/2009 10:30:00*63.681*63.676*63.681*63.676
08/18/2009 10:35:00*63.676*63.711*63.711*63.649
08/18/2009 10:40:00*63.711*63.762*63.762*63.711
08/18/2009 10:45:00*63.762*63.751*63.833*63.746
08/18/2009 10:50:00*63.751*63.763*63.782*63.716
08/18/2009 10:55:00*63.763*63.743*63.766*63.743
08/18/2009 11:00:00*63.743*63.729*63.755*63.705
08/18/2009 11:05:00*63.729*63.772*63.775*63.729
08/18/2009 11:10:00*63.772*63.73*63.776*63.73
08/18/2009 11:15:00*63.73*63.822*63.862*63.73
08/18/2009 11:20:00*63.822*63.819*63.853*63.814
08/18/2009 11:25:00*63.819*63.822*63.822*63.747
08/18/2009 11:30:00*63.822*63.831*63.853*63.821
08/18/2009 11:35:00*63.831*63.956*63.956*63.831
08/18/2009 11:40:00*63.956*63.937*63.957*63.928
08/18/2009 11:45:00*63.937*63.873*63.937*63.873
08/18/2009 11:50:00*63.873*63.921*63.921*63.873
08/18/2009 11:55:00*63.921*63.837*63.921*63.829
08/18/2009 12:00:00*63.837*63.823*63.837*63.81
08/18/2009 12:05:00*63.823*63.894*63.895*63.823
08/18/2009 12:10:00*63.894*63.925*63.961*63.894
08/18/2009 12:15:00*63.925*63.915*63.938*63.911
08/18/2009 12:20:00*63.915*63.875*63.915*63.875
08/18/2009 12:25:00*63.875*63.848*63.875*63.842
08/18/2009 12:30:00*63.848*63.833*63.848*63.824
08/18/2009 12:35:00*63.833*63.806*63.833*63.806
08/18/2009 12:40:00*63.806*63.796*63.806*63.787
08/18/2009 12:45:00*63.796*63.811*63.811*63.782
08/18/2009 12:50:00*63.811*63.827*63.827*63.808
08/18/2009 12:55:00*63.827*63.82*63.827*63.816
08/18/2009 13:00:00*63.82*63.82*63.823*63.82
08/18/2009 13:05:00*63.82*63.801*63.82*63.801
08/18/2009 13:10:00*63.801*63.811*63.821*63.801
08/18/2009 13:15:00*63.811*63.773*63.811*63.722
08/18/2009 13:20:00*63.773*63.745*63.773*63.745
08/18/2009 13:25:00*63.745*63.717*63.745*63.707
08/18/2009 13:30:00*63.717*63.786*63.786*63.717
08/18/2009 13:35:00*63.786*63.793*63.793*63.786
08/18/2009 13:40:00*63.793*63.679*63.793*63.679
08/18/2009 13:45:00*63.679*63.727*63.73*63.679
08/18/2009 13:50:00*63.727*63.73*63.757*63.727
08/18/2009 13:55:00*63.73*63.765*63.765*63.724
08/18/2009 14:00:00*63.765*63.797*63.797*63.765
08/18/2009 14:05:00*63.797*63.797*63.797*63.797
08/18/2009 14:10:00*63.797*63.845*63.854*63.797
08/18/2009 14:15:00*63.845*63.854*63.854*63.841
08/18/2009 14:20:00*63.854*63.826*63.854*63.821
08/18/2009 14:25:00*63.826*63.811*63.826*63.811
08/18/2009 14:30:00*63.811*63.849*63.853*63.807
08/18/2009 14:35:00*63.849*63.826*63.855*63.826
08/18/2009 14:40:00*63.826*63.745*63.826*63.739
08/18/2009 14:45:00*63.745*63.786*63.813*63.745
08/18/2009 14:50:00*63.786*63.778*63.809*63.778
08/18/2009 14:55:00*63.778*63.85*63.85*63.778
08/18/2009 15:00:00*63.85*63.846*63.859*63.838
08/18/2009 15:05:00*63.846*63.884*63.889*63.846
08/18/2009 15:10:00*63.884*63.856*63.884*63.856
08/18/2009 15:15:00*63.856*63.895*63.905*63.856
08/18/2009 15:20:00*63.895*63.966*63.966*63.895
08/18/2009 15:25:00*63.966*63.925*63.966*63.918
08/18/2009 15:30:00*63.925*63.899*63.93*63.847
08/18/2009 15:35:00*63.899*63.867*63.899*63.855
08/18/2009 15:40:00*63.867*63.868*63.916*63.835
08/18/2009 15:45:00*63.868*63.866*63.876*63.866
08/18/2009 15:50:00*63.866*63.904*63.914*63.866
08/18/2009 15:55:00*63.904*63.937*63.956*63.899
08/18/2009 16:00:00*63.937*63.878*63.947*63.865
08/18/2009 16:05:00*63.878*63.879*63.879*63.86
08/18/2009 16:10:00*63.879*63.879*63.879*63.879
08/18/2009 16:15:00*63.879*63.906*63.92*63.879
08/18/2009 16:20:00*63.906*63.937*63.95*63.886
08/18/2009 16:25:00*63.937*63.899*63.937*63.899
08/18/2009 16:30:00*63.899*63.965*64.0*63.899
08/18/2009 16:35:00*63.965*63.924*63.965*63.915
08/18/2009 16:40:00*63.924*63.914*63.939*63.866
08/18/2009 16:45:00*63.914*63.92*64.006*63.889
08/18/2009 16:50:00*63.92*63.885*63.944*63.877
08/18/2009 16:55:00*63.885*63.88*63.895*63.88
08/18/2009 17:00:00*63.88*63.87*63.887*63.861
