08/10/2009 17:05:00*65.705*65.675*65.705*65.67
08/10/2009 17:10:00*65.675*65.707*65.71*65.675
08/10/2009 17:15:00*65.707*65.656*65.707*65.514
08/10/2009 17:20:00*65.656*65.64*65.656*65.586
08/10/2009 17:25:00*65.64*65.615*65.64*65.605
08/10/2009 17:30:00*65.615*65.598*65.615*65.598
08/10/2009 17:35:00*65.598*65.645*65.67*65.56
08/10/2009 17:40:00*65.645*65.675*65.685*65.645
08/10/2009 17:45:00*65.675*65.696*65.696*65.675
08/10/2009 17:50:00*65.696*65.709*65.709*65.696
08/10/2009 17:55:00*65.709*65.685*65.709*65.671
08/10/2009 18:00:00*65.685*65.685*65.697*65.667
08/10/2009 18:05:00*65.685*65.685*65.685*65.685
08/10/2009 18:10:00*65.685*65.655*65.687*65.655
08/10/2009 18:15:00*65.655*65.58*65.655*65.571
08/10/2009 18:20:00*65.58*65.572*65.58*65.556
08/10/2009 18:25:00*65.572*65.559*65.579*65.559
08/10/2009 18:30:00*65.559*65.586*65.605*65.559
08/10/2009 18:35:00*65.586*65.575*65.586*65.575
08/10/2009 18:40:00*65.575*65.576*65.6*65.57
08/10/2009 18:45:00*65.576*65.595*65.6*65.576
08/10/2009 18:50:00*65.595*65.591*65.595*65.591
08/10/2009 18:55:00*65.591*65.557*65.595*65.55
08/10/2009 19:00:00*65.557*65.57*65.57*65.535
08/10/2009 19:05:00*65.57*65.55*65.57*65.549
08/10/2009 19:10:00*65.55*65.474*65.55*65.474
08/10/2009 19:15:00*65.474*65.467*65.483*65.45
08/10/2009 19:20:00*65.467*65.435*65.467*65.435
08/10/2009 19:25:00*65.435*65.395*65.435*65.375
08/10/2009 19:30:00*65.395*65.43*65.43*65.367
08/10/2009 19:35:00*65.43*65.417*65.44*65.416
08/10/2009 19:40:00*65.417*65.433*65.435*65.408
08/10/2009 19:45:00*65.433*65.457*65.463*65.433
08/10/2009 19:50:00*65.457*65.472*65.48*65.457
08/10/2009 19:55:00*65.472*65.51*65.511*65.462
08/10/2009 20:00:00*65.51*65.546*65.546*65.51
08/10/2009 20:05:00*65.546*65.475*65.546*65.475
08/10/2009 20:10:00*65.475*65.489*65.51*65.474
08/10/2009 20:15:00*65.489*65.598*65.598*65.489
08/10/2009 20:20:00*65.598*65.565*65.598*65.565
08/10/2009 20:25:00*65.565*65.579*65.585*65.56
08/10/2009 20:30:00*65.579*65.572*65.585*65.564
08/10/2009 20:35:00*65.572*65.514*65.572*65.514
08/10/2009 20:40:00*65.514*65.608*65.608*65.514
08/10/2009 20:45:00*65.608*65.554*65.608*65.547
08/10/2009 20:50:00*65.554*65.565*65.565*65.547
08/10/2009 20:55:00*65.565*65.533*65.567*65.533
08/10/2009 21:00:00*65.533*65.586*65.608*65.533
08/10/2009 21:05:00*65.586*65.628*65.629*65.585
08/10/2009 21:10:00*65.628*65.585*65.628*65.551
08/10/2009 21:15:00*65.585*65.583*65.586*65.571
08/10/2009 21:20:00*65.583*65.598*65.598*65.583
08/10/2009 21:25:00*65.598*65.567*65.606*65.561
08/10/2009 21:30:00*65.567*65.592*65.596*65.567
08/10/2009 21:35:00*65.592*65.583*65.595*65.583
08/10/2009 21:40:00*65.583*65.581*65.585*65.574
08/10/2009 21:45:00*65.581*65.575*65.591*65.575
08/10/2009 21:50:00*65.575*65.576*65.586*65.572
08/10/2009 21:55:00*65.576*65.528*65.576*65.528
08/10/2009 22:00:00*65.528*65.541*65.565*65.522
08/10/2009 22:05:00*65.541*65.418*65.551*65.394
08/10/2009 22:10:00*65.418*65.35*65.418*65.34
08/10/2009 22:15:00*65.35*65.377*65.38*65.348
08/10/2009 22:20:00*65.377*65.381*65.405*65.372
08/10/2009 22:25:00*65.381*65.34*65.385*65.34
08/10/2009 22:30:00*65.34*65.356*65.369*65.34
08/10/2009 22:35:00*65.356*65.305*65.356*65.276
08/10/2009 22:40:00*65.305*65.258*65.328*65.248
08/10/2009 22:45:00*65.258*65.219*65.28*65.219
08/10/2009 22:50:00*65.219*65.113*65.219*65.068
08/10/2009 22:55:00*65.113*65.082*65.113*64.998
08/10/2009 23:00:00*65.082*65.16*65.165*65.059
08/10/2009 23:05:00*65.16*65.128*65.198*65.128
08/10/2009 23:10:00*65.128*65.138*65.148*65.102
08/10/2009 23:15:00*65.138*65.145*65.148*65.125
08/10/2009 23:20:00*65.145*65.185*65.185*65.145
08/10/2009 23:25:00*65.185*65.22*65.22*65.182
08/10/2009 23:30:00*65.22*65.19*65.246*65.186
08/10/2009 23:35:00*65.19*65.216*65.216*65.19
08/10/2009 23:40:00*65.216*65.213*65.218*65.197
08/10/2009 23:45:00*65.213*65.252*65.252*65.213
08/10/2009 23:50:00*65.252*65.25*65.252*65.23
08/10/2009 23:55:00*65.25*65.228*65.25*65.228
08/11/2009 00:00:00*65.228*65.219*65.228*65.203
08/11/2009 00:05:00*65.219*65.208*65.219*65.179
08/11/2009 00:10:00*65.208*65.227*65.228*65.185
08/11/2009 00:15:00*65.227*65.2*65.233*65.196
08/11/2009 00:20:00*65.2*65.189*65.2*65.187
08/11/2009 00:25:00*65.189*65.156*65.189*65.156
08/11/2009 00:30:00*65.156*65.163*65.167*65.156
08/11/2009 00:35:00*65.163*65.179*65.179*65.163
08/11/2009 00:40:00*65.179*65.171*65.179*65.164
08/11/2009 00:45:00*65.171*65.171*65.171*65.171
08/11/2009 00:50:00*65.171*65.121*65.171*65.096
08/11/2009 00:55:00*65.121*65.161*65.161*65.092
08/11/2009 01:00:00*65.161*65.128*65.161*65.109
08/11/2009 01:05:00*65.128*65.109*65.154*65.103
08/11/2009 01:10:00*65.109*65.104*65.122*65.099
08/11/2009 01:15:00*65.104*65.106*65.107*65.08
08/11/2009 01:20:00*65.106*65.142*65.142*65.106
08/11/2009 01:25:00*65.142*65.168*65.21*65.141
08/11/2009 01:30:00*65.168*65.185*65.198*65.166
08/11/2009 01:35:00*65.185*65.195*65.195*65.178
08/11/2009 01:40:00*65.195*65.184*65.195*65.14
08/11/2009 01:45:00*65.184*65.269*65.272*65.181
08/11/2009 01:50:00*65.269*65.308*65.349*65.269
08/11/2009 01:55:00*65.308*65.279*65.318*65.265
08/11/2009 02:00:00*65.279*65.282*65.294*65.278
08/11/2009 02:05:00*65.282*65.313*65.313*65.274
08/11/2009 02:10:00*65.313*65.35*65.351*65.311
08/11/2009 02:15:00*65.35*65.402*65.402*65.324
08/11/2009 02:20:00*65.402*65.375*65.402*65.368
08/11/2009 02:25:00*65.375*65.458*65.458*65.375
08/11/2009 02:30:00*65.458*65.468*65.485*65.458
08/11/2009 02:35:00*65.468*65.485*65.485*65.449
08/11/2009 02:40:00*65.485*65.476*65.485*65.467
08/11/2009 02:45:00*65.476*65.402*65.489*65.402
08/11/2009 02:50:00*65.402*65.37*65.402*65.36
08/11/2009 02:55:00*65.37*65.367*65.397*65.367
08/11/2009 03:00:00*65.367*65.488*65.488*65.367
08/11/2009 03:05:00*65.488*65.413*65.488*65.412
08/11/2009 03:10:00*65.413*65.357*65.439*65.349
08/11/2009 03:15:00*65.357*65.335*65.357*65.325
08/11/2009 03:20:00*65.335*65.329*65.357*65.316
08/11/2009 03:25:00*65.329*65.449*65.449*65.329
08/11/2009 03:30:00*65.449*65.479*65.493*65.448
08/11/2009 03:35:00*65.479*65.44*65.479*65.44
08/11/2009 03:40:00*65.44*65.44*65.44*65.44
08/11/2009 03:45:00*65.44*65.318*65.44*65.318
08/11/2009 03:50:00*65.318*65.308*65.32*65.299
08/11/2009 03:55:00*65.308*65.323*65.347*65.305
08/11/2009 04:00:00*65.323*65.392*65.396*65.323
08/11/2009 04:05:00*65.392*65.425*65.425*65.392
08/11/2009 04:10:00*65.425*65.436*65.444*65.411
08/11/2009 04:15:00*65.436*65.452*65.46*65.436
08/11/2009 04:20:00*65.452*65.462*65.462*65.444
08/11/2009 04:25:00*65.462*65.438*65.462*65.437
08/11/2009 04:30:00*65.438*65.436*65.442*65.426
08/11/2009 04:35:00*65.436*65.481*65.481*65.432
08/11/2009 04:40:00*65.481*65.471*65.481*65.457
08/11/2009 04:45:00*65.471*65.455*65.471*65.455
08/11/2009 04:50:00*65.455*65.415*65.455*65.415
08/11/2009 04:55:00*65.415*65.37*65.415*65.353
08/11/2009 05:00:00*65.37*65.377*65.388*65.358
08/11/2009 05:05:00*65.377*65.382*65.393*65.377
08/11/2009 05:10:00*65.382*65.333*65.382*65.332
08/11/2009 05:15:00*65.333*65.357*65.357*65.333
08/11/2009 05:20:00*65.357*65.331*65.357*65.325
08/11/2009 05:25:00*65.331*65.235*65.331*65.228
08/11/2009 05:30:00*65.235*65.244*65.259*65.229
08/11/2009 05:35:00*65.244*65.251*65.251*65.244
08/11/2009 05:40:00*65.251*65.239*65.251*65.213
08/11/2009 05:45:00*65.239*65.183*65.239*65.179
08/11/2009 05:50:00*65.183*65.181*65.197*65.171
08/11/2009 05:55:00*65.181*65.031*65.188*65.023
08/11/2009 06:00:00*65.031*64.975*65.047*64.975
08/11/2009 06:05:00*64.975*64.981*65.01*64.975
08/11/2009 06:10:00*64.981*64.82*64.981*64.82
08/11/2009 06:15:00*64.82*64.729*64.82*64.729
08/11/2009 06:20:00*64.729*64.734*64.734*64.69
08/11/2009 06:25:00*64.734*64.714*64.734*64.707
08/11/2009 06:30:00*64.714*64.674*64.714*64.674
08/11/2009 06:35:00*64.674*64.698*64.71*64.648
08/11/2009 06:40:00*64.698*64.687*64.709*64.67
08/11/2009 06:45:00*64.687*64.68*64.725*64.68
08/11/2009 06:50:00*64.68*64.74*64.74*64.676
08/11/2009 06:55:00*64.74*64.789*64.795*64.715
08/11/2009 07:00:00*64.789*64.798*64.823*64.786
08/11/2009 07:05:00*64.798*64.744*64.798*64.744
08/11/2009 07:10:00*64.744*64.798*64.798*64.71
08/11/2009 07:15:00*64.798*64.771*64.798*64.752
08/11/2009 07:20:00*64.771*64.612*64.771*64.612
08/11/2009 07:25:00*64.612*64.699*64.701*64.612
08/11/2009 07:30:00*64.699*64.738*64.74*64.697
08/11/2009 07:35:00*64.738*64.702*64.738*64.692
08/11/2009 07:40:00*64.702*64.69*64.702*64.66
08/11/2009 07:45:00*64.69*64.615*64.69*64.61
08/11/2009 07:50:00*64.615*64.626*64.626*64.558
08/11/2009 07:55:00*64.626*64.569*64.627*64.569
08/11/2009 08:00:00*64.569*64.596*64.612*64.569
08/11/2009 08:05:00*64.596*64.654*64.663*64.596
08/11/2009 08:10:00*64.654*64.657*64.671*64.654
08/11/2009 08:15:00*64.657*64.677*64.677*64.641
08/11/2009 08:20:00*64.677*64.699*64.699*64.674
08/11/2009 08:25:00*64.699*64.771*64.78*64.699
08/11/2009 08:30:00*64.771*64.753*64.771*64.734
08/11/2009 08:35:00*64.753*64.75*64.759*64.75
08/11/2009 08:40:00*64.75*64.635*64.75*64.632
08/11/2009 08:45:00*64.635*64.635*64.635*64.615
08/11/2009 08:50:00*64.635*64.551*64.635*64.551
08/11/2009 08:55:00*64.551*64.641*64.641*64.545
08/11/2009 09:00:00*64.641*64.55*64.641*64.55
08/11/2009 09:05:00*64.55*64.495*64.55*64.449
08/11/2009 09:10:00*64.495*64.402*64.495*64.395
08/11/2009 09:15:00*64.402*64.302*64.402*64.299
08/11/2009 09:20:00*64.302*64.4*64.4*64.291
08/11/2009 09:25:00*64.4*64.365*64.406*64.365
08/11/2009 09:30:00*64.365*64.358*64.383*64.328
08/11/2009 09:35:00*64.358*64.426*64.443*64.358
08/11/2009 09:40:00*64.426*64.495*64.499*64.426
08/11/2009 09:45:00*64.495*64.358*64.495*64.358
08/11/2009 09:50:00*64.358*64.228*64.365*64.228
08/11/2009 09:55:00*64.228*64.288*64.322*64.228
08/11/2009 10:00:00*64.288*64.38*64.38*64.271
08/11/2009 10:05:00*64.38*64.085*64.38*64.085
08/11/2009 10:10:00*64.085*64.101*64.101*64.066
08/11/2009 10:15:00*64.101*64.143*64.143*64.081
08/11/2009 10:20:00*64.143*64.182*64.182*64.143
08/11/2009 10:25:00*64.182*64.116*64.198*64.116
08/11/2009 10:30:00*64.116*63.961*64.116*63.956
08/11/2009 10:35:00*63.961*64.052*64.052*63.93
08/11/2009 10:40:00*64.052*63.958*64.062*63.947
08/11/2009 10:45:00*63.958*64.075*64.096*63.958
08/11/2009 10:50:00*64.075*64.06*64.075*64.058
08/11/2009 10:55:00*64.06*64.144*64.148*64.06
08/11/2009 11:00:00*64.144*64.087*64.144*64.08
08/11/2009 11:05:00*64.087*64.049*64.087*64.049
08/11/2009 11:10:00*64.049*63.949*64.049*63.926
08/11/2009 11:15:00*63.949*63.874*63.982*63.874
08/11/2009 11:20:00*63.874*63.921*63.921*63.834
08/11/2009 11:25:00*63.921*63.927*63.956*63.921
08/11/2009 11:30:00*63.927*63.969*63.969*63.915
08/11/2009 11:35:00*63.969*63.956*64.018*63.956
08/11/2009 11:40:00*63.956*63.956*63.988*63.956
08/11/2009 11:45:00*63.956*64.0*64.0*63.901
08/11/2009 11:50:00*64.0*63.997*64.003*63.975
08/11/2009 11:55:00*63.997*64.0*64.0*63.993
08/11/2009 12:00:00*64.0*64.075*64.075*64.0
08/11/2009 12:05:00*64.075*64.091*64.1*64.075
08/11/2009 12:10:00*64.091*64.091*64.091*64.091
08/11/2009 12:15:00*64.091*64.096*64.138*64.091
08/11/2009 12:20:00*64.096*64.157*64.157*64.096
08/11/2009 12:25:00*64.157*64.135*64.177*64.135
08/11/2009 12:30:00*64.135*64.12*64.135*64.113
08/11/2009 12:35:00*64.12*64.152*64.157*64.117
08/11/2009 12:40:00*64.152*64.122*64.152*64.122
08/11/2009 12:45:00*64.122*64.096*64.125*64.067
08/11/2009 12:50:00*64.096*64.093*64.119*64.093
08/11/2009 12:55:00*64.093*64.069*64.093*64.049
08/11/2009 13:00:00*64.069*64.075*64.098*64.069
08/11/2009 13:05:00*64.075*64.097*64.158*64.062
08/11/2009 13:10:00*64.097*64.125*64.131*64.088
08/11/2009 13:15:00*64.125*64.048*64.125*64.048
08/11/2009 13:20:00*64.048*64.073*64.087*64.046
08/11/2009 13:25:00*64.073*64.111*64.111*64.073
08/11/2009 13:30:00*64.111*64.091*64.111*64.084
08/11/2009 13:35:00*64.091*64.143*64.143*64.091
08/11/2009 13:40:00*64.143*64.142*64.143*64.142
08/11/2009 13:45:00*64.142*64.105*64.142*64.103
08/11/2009 13:50:00*64.105*64.155*64.155*64.105
08/11/2009 13:55:00*64.155*64.225*64.225*64.153
08/11/2009 14:00:00*64.225*64.174*64.242*64.16
08/11/2009 14:05:00*64.174*64.195*64.24*64.174
08/11/2009 14:10:00*64.195*64.251*64.256*64.195
08/11/2009 14:15:00*64.251*64.303*64.328*64.251
08/11/2009 14:20:00*64.303*64.269*64.318*64.258
08/11/2009 14:25:00*64.269*64.256*64.294*64.256
08/11/2009 14:30:00*64.256*64.214*64.292*64.214
08/11/2009 14:35:00*64.214*64.204*64.224*64.204
08/11/2009 14:40:00*64.204*64.197*64.228*64.197
08/11/2009 14:45:00*64.197*64.145*64.23*64.145
08/11/2009 14:50:00*64.145*64.132*64.156*64.099
08/11/2009 14:55:00*64.132*64.132*64.132*64.132
08/11/2009 15:00:00*64.132*64.161*64.249*64.128
08/11/2009 15:05:00*64.161*64.205*64.229*64.161
08/11/2009 15:10:00*64.205*64.112*64.242*64.112
08/11/2009 15:15:00*64.112*64.09*64.138*64.088
08/11/2009 15:20:00*64.09*64.082*64.09*64.032
08/11/2009 15:25:00*64.082*64.105*64.105*64.082
08/11/2009 15:30:00*64.105*64.165*64.165*64.105
08/11/2009 15:35:00*64.165*64.11*64.168*64.11
08/11/2009 15:40:00*64.11*64.111*64.127*64.084
08/11/2009 15:45:00*64.111*64.14*64.14*64.082
08/11/2009 15:50:00*64.14*64.108*64.15*64.108
08/11/2009 15:55:00*64.108*64.05*64.131*64.049
08/11/2009 16:00:00*64.05*64.066*64.102*64.05
08/11/2009 16:05:00*64.066*64.01*64.066*64.01
08/11/2009 16:10:00*64.01*63.965*64.027*63.949
08/11/2009 16:15:00*63.965*63.996*64.035*63.965
08/11/2009 16:20:00*63.996*64.012*64.039*63.986
08/11/2009 16:25:00*64.012*63.995*64.022*63.985
08/11/2009 16:30:00*63.995*64.0*64.01*63.993
08/11/2009 16:35:00*64.0*64.026*64.069*64.0
08/11/2009 16:40:00*64.026*64.046*64.068*63.98
08/11/2009 16:45:00*64.046*64.039*64.046*64.032
08/11/2009 16:50:00*64.039*64.056*64.056*64.033
08/11/2009 16:55:00*64.056*64.037*64.062*64.022
08/11/2009 17:00:00*64.037*64.0*64.045*64.0
