08/09/2009 17:05:00*65.495*65.315*65.495*65.315
08/09/2009 17:10:00*65.315*65.385*65.4*65.315
08/09/2009 17:15:00*65.385*65.405*65.405*65.375
08/09/2009 17:20:00*65.405*65.34*65.405*65.33
08/09/2009 17:25:00*65.34*65.36*65.36*65.34
08/09/2009 17:30:00*65.36*65.34*65.36*65.325
08/09/2009 17:35:00*65.34*65.356*65.356*65.33
08/09/2009 17:40:00*65.356*65.31*65.356*65.28
08/09/2009 17:45:00*65.31*65.29*65.31*65.29
08/09/2009 17:50:00*65.29*65.37*65.384*65.285
08/09/2009 17:55:00*65.37*65.408*65.417*65.37
08/09/2009 18:00:00*65.408*65.408*65.408*65.408
08/09/2009 18:05:00*65.408*65.362*65.408*65.357
08/09/2009 18:10:00*65.362*65.411*65.411*65.362
08/09/2009 18:15:00*65.411*65.469*65.526*65.411
08/09/2009 18:20:00*65.469*65.428*65.483*65.428
08/09/2009 18:25:00*65.428*65.475*65.475*65.428
08/09/2009 18:30:00*65.475*65.475*65.481*65.472
08/09/2009 18:35:00*65.475*65.457*65.475*65.457
08/09/2009 18:40:00*65.457*65.502*65.543*65.457
08/09/2009 18:45:00*65.502*65.419*65.502*65.4
08/09/2009 18:50:00*65.419*65.423*65.423*65.415
08/09/2009 18:55:00*65.423*65.446*65.456*65.387
08/09/2009 19:00:00*65.446*65.47*65.475*65.446
08/09/2009 19:05:00*65.47*65.403*65.47*65.403
08/09/2009 19:10:00*65.403*65.395*65.408*65.395
08/09/2009 19:15:00*65.395*65.396*65.396*65.37
08/09/2009 19:20:00*65.396*65.409*65.436*65.396
08/09/2009 19:25:00*65.409*65.404*65.409*65.398
08/09/2009 19:30:00*65.404*65.373*65.407*65.373
08/09/2009 19:35:00*65.373*65.34*65.373*65.313
08/09/2009 19:40:00*65.34*65.321*65.342*65.313
08/09/2009 19:45:00*65.321*65.305*65.321*65.305
08/09/2009 19:50:00*65.305*65.348*65.352*65.305
08/09/2009 19:55:00*65.348*65.331*65.388*65.331
08/09/2009 20:00:00*65.331*65.369*65.384*65.331
08/09/2009 20:05:00*65.369*65.348*65.369*65.314
08/09/2009 20:10:00*65.348*65.356*65.401*65.335
08/09/2009 20:15:00*65.356*65.372*65.437*65.356
08/09/2009 20:20:00*65.372*65.447*65.451*65.365
08/09/2009 20:25:00*65.447*65.464*65.471*65.436
08/09/2009 20:30:00*65.464*65.417*65.464*65.381
08/09/2009 20:35:00*65.417*65.38*65.417*65.38
08/09/2009 20:40:00*65.38*65.345*65.393*65.329
08/09/2009 20:45:00*65.345*65.372*65.379*65.345
08/09/2009 20:50:00*65.372*65.347*65.395*65.338
08/09/2009 20:55:00*65.347*65.362*65.383*65.347
08/09/2009 21:00:00*65.362*65.382*65.389*65.343
08/09/2009 21:05:00*65.382*65.423*65.435*65.382
08/09/2009 21:10:00*65.423*65.32*65.426*65.32
08/09/2009 21:15:00*65.32*65.282*65.337*65.268
08/09/2009 21:20:00*65.282*65.263*65.282*65.246
08/09/2009 21:25:00*65.263*65.291*65.331*65.263
08/09/2009 21:30:00*65.291*65.349*65.365*65.291
08/09/2009 21:35:00*65.349*65.347*65.369*65.343
08/09/2009 21:40:00*65.347*65.471*65.471*65.347
08/09/2009 21:45:00*65.471*65.562*65.562*65.471
08/09/2009 21:50:00*65.562*65.568*65.568*65.539
08/09/2009 21:55:00*65.568*65.525*65.572*65.525
08/09/2009 22:00:00*65.525*65.475*65.531*65.466
08/09/2009 22:05:00*65.475*65.506*65.509*65.475
08/09/2009 22:10:00*65.506*65.476*65.51*65.47
08/09/2009 22:15:00*65.476*65.554*65.554*65.472
08/09/2009 22:20:00*65.554*65.594*65.594*65.554
08/09/2009 22:25:00*65.594*65.578*65.607*65.578
08/09/2009 22:30:00*65.578*65.609*65.613*65.56
08/09/2009 22:35:00*65.609*65.603*65.644*65.603
08/09/2009 22:40:00*65.603*65.544*65.611*65.544
08/09/2009 22:45:00*65.544*65.544*65.558*65.544
08/09/2009 22:50:00*65.544*65.549*65.554*65.544
08/09/2009 22:55:00*65.549*65.547*65.549*65.533
08/09/2009 23:00:00*65.547*65.532*65.553*65.525
08/09/2009 23:05:00*65.532*65.485*65.547*65.485
08/09/2009 23:10:00*65.485*65.498*65.522*65.475
08/09/2009 23:15:00*65.498*65.496*65.553*65.492
08/09/2009 23:20:00*65.496*65.463*65.551*65.463
08/09/2009 23:25:00*65.463*65.468*65.488*65.463
08/09/2009 23:30:00*65.468*65.457*65.471*65.457
08/09/2009 23:35:00*65.457*65.446*65.472*65.446
08/09/2009 23:40:00*65.446*65.44*65.46*65.44
08/09/2009 23:45:00*65.44*65.434*65.44*65.427
08/09/2009 23:50:00*65.434*65.432*65.436*65.42
08/09/2009 23:55:00*65.432*65.447*65.449*65.432
08/10/2009 00:00:00*65.447*65.481*65.481*65.438
08/10/2009 00:05:00*65.481*65.503*65.503*65.471
08/10/2009 00:10:00*65.503*65.45*65.503*65.45
08/10/2009 00:15:00*65.45*65.43*65.45*65.43
08/10/2009 00:20:00*65.43*65.427*65.438*65.427
08/10/2009 00:25:00*65.427*65.447*65.453*65.427
08/10/2009 00:30:00*65.447*65.389*65.447*65.389
08/10/2009 00:35:00*65.389*65.429*65.429*65.382
08/10/2009 00:40:00*65.429*65.36*65.429*65.36
08/10/2009 00:45:00*65.36*65.339*65.391*65.332
08/10/2009 00:50:00*65.339*65.396*65.396*65.339
08/10/2009 00:55:00*65.396*65.383*65.396*65.377
08/10/2009 01:00:00*65.383*65.393*65.396*65.376
08/10/2009 01:05:00*65.393*65.408*65.431*65.385
08/10/2009 01:10:00*65.408*65.45*65.461*65.393
08/10/2009 01:15:00*65.45*65.415*65.47*65.415
08/10/2009 01:20:00*65.415*65.417*65.425*65.415
08/10/2009 01:25:00*65.417*65.437*65.445*65.405
08/10/2009 01:30:00*65.437*65.425*65.437*65.416
08/10/2009 01:35:00*65.425*65.46*65.46*65.425
08/10/2009 01:40:00*65.46*65.408*65.46*65.407
08/10/2009 01:45:00*65.408*65.42*65.42*65.401
08/10/2009 01:50:00*65.42*65.442*65.455*65.42
08/10/2009 01:55:00*65.442*65.477*65.479*65.405
08/10/2009 02:00:00*65.477*65.425*65.487*65.42
08/10/2009 02:05:00*65.425*65.417*65.475*65.417
08/10/2009 02:10:00*65.417*65.385*65.418*65.385
08/10/2009 02:15:00*65.385*65.43*65.432*65.367
08/10/2009 02:20:00*65.43*65.456*65.456*65.417
08/10/2009 02:25:00*65.456*65.406*65.456*65.4
08/10/2009 02:30:00*65.406*65.412*65.412*65.379
08/10/2009 02:35:00*65.412*65.355*65.412*65.355
08/10/2009 02:40:00*65.355*65.38*65.38*65.335
08/10/2009 02:45:00*65.38*65.385*65.39*65.375
08/10/2009 02:50:00*65.385*65.421*65.421*65.375
08/10/2009 02:55:00*65.421*65.435*65.436*65.421
08/10/2009 03:00:00*65.435*65.455*65.485*65.428
08/10/2009 03:05:00*65.455*65.407*65.455*65.38
08/10/2009 03:10:00*65.407*65.466*65.469*65.407
08/10/2009 03:15:00*65.466*65.452*65.466*65.406
08/10/2009 03:20:00*65.452*65.479*65.479*65.438
08/10/2009 03:25:00*65.479*65.481*65.491*65.435
08/10/2009 03:30:00*65.481*65.552*65.552*65.481
08/10/2009 03:35:00*65.552*65.522*65.552*65.516
08/10/2009 03:40:00*65.522*65.515*65.531*65.515
08/10/2009 03:45:00*65.515*65.477*65.515*65.464
08/10/2009 03:50:00*65.477*65.501*65.527*65.477
08/10/2009 03:55:00*65.501*65.459*65.501*65.438
08/10/2009 04:00:00*65.459*65.451*65.459*65.451
08/10/2009 04:05:00*65.451*65.456*65.531*65.451
08/10/2009 04:10:00*65.456*65.49*65.49*65.456
08/10/2009 04:15:00*65.49*65.488*65.49*65.483
08/10/2009 04:20:00*65.488*65.556*65.596*65.488
08/10/2009 04:25:00*65.556*65.561*65.561*65.521
08/10/2009 04:30:00*65.561*65.579*65.579*65.548
08/10/2009 04:35:00*65.579*65.621*65.621*65.56
08/10/2009 04:40:00*65.621*65.625*65.671*65.595
08/10/2009 04:45:00*65.625*65.657*65.657*65.625
08/10/2009 04:50:00*65.657*65.656*65.662*65.644
08/10/2009 04:55:00*65.656*65.672*65.672*65.631
08/10/2009 05:00:00*65.672*65.616*65.672*65.616
08/10/2009 05:05:00*65.616*65.633*65.642*65.596
08/10/2009 05:10:00*65.633*65.593*65.633*65.567
08/10/2009 05:15:00*65.593*65.569*65.593*65.569
08/10/2009 05:20:00*65.569*65.565*65.594*65.547
08/10/2009 05:25:00*65.565*65.592*65.593*65.565
08/10/2009 05:30:00*65.592*65.581*65.6*65.581
08/10/2009 05:35:00*65.581*65.586*65.595*65.581
08/10/2009 05:40:00*65.586*65.595*65.6*65.586
08/10/2009 05:45:00*65.595*65.583*65.595*65.583
08/10/2009 05:50:00*65.583*65.692*65.702*65.583
08/10/2009 05:55:00*65.692*65.788*65.788*65.692
08/10/2009 06:00:00*65.788*65.826*65.836*65.788
08/10/2009 06:05:00*65.826*65.795*65.826*65.789
08/10/2009 06:10:00*65.795*65.796*65.803*65.79
08/10/2009 06:15:00*65.796*65.867*65.895*65.796
08/10/2009 06:20:00*65.867*65.881*65.887*65.855
08/10/2009 06:25:00*65.881*65.856*65.883*65.856
08/10/2009 06:30:00*65.856*65.856*65.856*65.856
08/10/2009 06:35:00*65.856*65.845*65.865*65.845
08/10/2009 06:40:00*65.845*65.803*65.845*65.803
08/10/2009 06:45:00*65.803*65.772*65.803*65.748
08/10/2009 06:50:00*65.772*65.73*65.781*65.73
08/10/2009 06:55:00*65.73*65.689*65.755*65.689
08/10/2009 07:00:00*65.689*65.69*65.718*65.689
08/10/2009 07:05:00*65.69*65.624*65.69*65.62
08/10/2009 07:10:00*65.624*65.571*65.624*65.571
08/10/2009 07:15:00*65.571*65.561*65.571*65.558
08/10/2009 07:20:00*65.561*65.63*65.653*65.561
08/10/2009 07:25:00*65.63*65.647*65.647*65.609
08/10/2009 07:30:00*65.647*65.605*65.647*65.602
08/10/2009 07:35:00*65.605*65.735*65.735*65.605
08/10/2009 07:40:00*65.735*65.782*65.782*65.714
08/10/2009 07:45:00*65.782*65.793*65.828*65.779
08/10/2009 07:50:00*65.793*65.807*65.807*65.793
08/10/2009 07:55:00*65.807*65.798*65.807*65.798
08/10/2009 08:00:00*65.798*65.771*65.808*65.76
08/10/2009 08:05:00*65.771*65.761*65.775*65.714
08/10/2009 08:10:00*65.761*65.765*65.769*65.751
08/10/2009 08:15:00*65.765*65.783*65.812*65.765
08/10/2009 08:20:00*65.783*65.819*65.831*65.73
08/10/2009 08:25:00*65.819*65.748*65.819*65.744
08/10/2009 08:30:00*65.748*65.632*65.748*65.632
08/10/2009 08:35:00*65.632*65.637*65.637*65.601
08/10/2009 08:40:00*65.637*65.543*65.637*65.543
08/10/2009 08:45:00*65.543*65.479*65.543*65.479
08/10/2009 08:50:00*65.479*65.581*65.581*65.479
08/10/2009 08:55:00*65.581*65.611*65.638*65.575
08/10/2009 09:00:00*65.611*65.66*65.685*65.611
08/10/2009 09:05:00*65.66*65.709*65.714*65.66
08/10/2009 09:10:00*65.709*65.677*65.709*65.66
08/10/2009 09:15:00*65.677*65.662*65.689*65.646
08/10/2009 09:20:00*65.662*65.669*65.669*65.648
08/10/2009 09:25:00*65.669*65.678*65.678*65.654
08/10/2009 09:30:00*65.678*65.6*65.678*65.575
08/10/2009 09:35:00*65.6*65.555*65.6*65.555
08/10/2009 09:40:00*65.555*65.552*65.586*65.552
08/10/2009 09:45:00*65.552*65.625*65.625*65.552
08/10/2009 09:50:00*65.625*65.594*65.625*65.581
08/10/2009 09:55:00*65.594*65.569*65.61*65.569
08/10/2009 10:00:00*65.569*65.61*65.614*65.569
08/10/2009 10:05:00*65.61*65.535*65.61*65.535
08/10/2009 10:10:00*65.535*65.543*65.546*65.526
08/10/2009 10:15:00*65.543*65.575*65.601*65.541
08/10/2009 10:20:00*65.575*65.56*65.575*65.56
08/10/2009 10:25:00*65.56*65.561*65.576*65.555
08/10/2009 10:30:00*65.561*65.601*65.608*65.561
08/10/2009 10:35:00*65.601*65.679*65.697*65.601
08/10/2009 10:40:00*65.679*65.66*65.679*65.641
08/10/2009 10:45:00*65.66*65.639*65.69*65.637
08/10/2009 10:50:00*65.639*65.639*65.639*65.639
08/10/2009 10:55:00*65.639*65.712*65.755*65.625
08/10/2009 11:00:00*65.712*65.655*65.712*65.655
08/10/2009 11:05:00*65.655*65.662*65.687*65.655
08/10/2009 11:10:00*65.662*65.66*65.728*65.647
08/10/2009 11:15:00*65.66*65.637*65.673*65.637
08/10/2009 11:20:00*65.637*65.653*65.685*65.637
08/10/2009 11:25:00*65.653*65.587*65.653*65.585
08/10/2009 11:30:00*65.587*65.568*65.602*65.561
08/10/2009 11:35:00*65.568*65.588*65.598*65.568
08/10/2009 11:40:00*65.588*65.668*65.668*65.587
08/10/2009 11:45:00*65.668*65.654*65.675*65.654
08/10/2009 11:50:00*65.654*65.595*65.683*65.595
08/10/2009 11:55:00*65.595*65.599*65.606*65.58
08/10/2009 12:00:00*65.599*65.633*65.64*65.587
08/10/2009 12:05:00*65.633*65.631*65.636*65.631
08/10/2009 12:10:00*65.631*65.717*65.717*65.631
08/10/2009 12:15:00*65.717*65.708*65.743*65.702
08/10/2009 12:20:00*65.708*65.747*65.747*65.708
08/10/2009 12:25:00*65.747*65.703*65.747*65.703
08/10/2009 12:30:00*65.703*65.629*65.727*65.625
08/10/2009 12:35:00*65.629*65.554*65.629*65.524
08/10/2009 12:40:00*65.554*65.357*65.554*65.357
08/10/2009 12:45:00*65.357*65.439*65.451*65.357
08/10/2009 12:50:00*65.439*65.488*65.488*65.419
08/10/2009 12:55:00*65.488*65.467*65.488*65.456
08/10/2009 13:00:00*65.467*65.444*65.502*65.444
08/10/2009 13:05:00*65.444*65.432*65.461*65.431
08/10/2009 13:10:00*65.432*65.407*65.443*65.379
08/10/2009 13:15:00*65.407*65.413*65.42*65.381
08/10/2009 13:20:00*65.413*65.33*65.413*65.33
08/10/2009 13:25:00*65.33*65.353*65.377*65.3
08/10/2009 13:30:00*65.353*65.373*65.373*65.352
08/10/2009 13:35:00*65.373*65.422*65.433*65.373
08/10/2009 13:40:00*65.422*65.384*65.467*65.38
08/10/2009 13:45:00*65.384*65.393*65.393*65.354
08/10/2009 13:50:00*65.393*65.369*65.41*65.369
08/10/2009 13:55:00*65.369*65.404*65.416*65.365
08/10/2009 14:00:00*65.404*65.364*65.404*65.364
08/10/2009 14:05:00*65.364*65.324*65.364*65.314
08/10/2009 14:10:00*65.324*65.418*65.423*65.312
08/10/2009 14:15:00*65.418*65.411*65.418*65.411
08/10/2009 14:20:00*65.411*65.355*65.411*65.321
08/10/2009 14:25:00*65.355*65.339*65.355*65.317
08/10/2009 14:30:00*65.339*65.318*65.339*65.3
08/10/2009 14:35:00*65.318*65.34*65.34*65.29
08/10/2009 14:40:00*65.34*65.329*65.357*65.329
08/10/2009 14:45:00*65.329*65.351*65.355*65.329
08/10/2009 14:50:00*65.351*65.362*65.393*65.351
08/10/2009 14:55:00*65.362*65.412*65.431*65.362
08/10/2009 15:00:00*65.412*65.447*65.52*65.397
08/10/2009 15:05:00*65.447*65.636*65.636*65.447
08/10/2009 15:10:00*65.636*65.577*65.644*65.577
08/10/2009 15:15:00*65.577*65.566*65.577*65.504
08/10/2009 15:20:00*65.566*65.492*65.566*65.491
08/10/2009 15:25:00*65.492*65.541*65.546*65.492
08/10/2009 15:30:00*65.541*65.589*65.589*65.541
08/10/2009 15:35:00*65.589*65.559*65.605*65.559
08/10/2009 15:40:00*65.559*65.566*65.566*65.559
08/10/2009 15:45:00*65.566*65.544*65.571*65.544
08/10/2009 15:50:00*65.544*65.636*65.636*65.544
08/10/2009 15:55:00*65.636*65.551*65.666*65.551
08/10/2009 16:00:00*65.551*65.594*65.63*65.551
08/10/2009 16:05:00*65.594*65.652*65.652*65.584
08/10/2009 16:10:00*65.652*65.676*65.676*65.652
08/10/2009 16:15:00*65.676*65.675*65.704*65.675
08/10/2009 16:20:00*65.675*65.701*65.741*65.675
08/10/2009 16:25:00*65.701*65.725*65.736*65.701
08/10/2009 16:30:00*65.725*65.762*65.762*65.711
08/10/2009 16:35:00*65.762*65.772*65.772*65.762
08/10/2009 16:40:00*65.772*65.695*65.772*65.695
08/10/2009 16:45:00*65.695*65.694*65.725*65.688
08/10/2009 16:50:00*65.694*65.788*65.788*65.694
08/10/2009 16:55:00*65.788*65.723*65.788*65.715
08/10/2009 17:00:00*65.723*65.705*65.734*65.7
