08/06/2009 17:05:00*63.865*63.875*63.884*63.846
08/06/2009 17:10:00*63.875*63.897*63.897*63.875
08/06/2009 17:15:00*63.897*63.894*63.898*63.894
08/06/2009 17:20:00*63.894*63.887*63.894*63.887
08/06/2009 17:25:00*63.887*63.862*63.89*63.843
08/06/2009 17:30:00*63.862*63.858*63.866*63.835
08/06/2009 17:35:00*63.858*63.881*63.881*63.858
08/06/2009 17:40:00*63.881*63.944*63.944*63.842
08/06/2009 17:45:00*63.944*63.875*63.944*63.869
08/06/2009 17:50:00*63.875*63.867*63.875*63.867
08/06/2009 17:55:00*63.867*63.929*63.944*63.867
08/06/2009 18:00:00*63.929*63.868*63.929*63.868
08/06/2009 18:05:00*63.868*63.875*63.888*63.868
08/06/2009 18:10:00*63.875*63.898*63.898*63.869
08/06/2009 18:15:00*63.898*63.905*63.909*63.898
08/06/2009 18:20:00*63.905*63.893*63.905*63.893
08/06/2009 18:25:00*63.893*63.907*63.911*63.893
08/06/2009 18:30:00*63.907*63.908*63.912*63.907
08/06/2009 18:35:00*63.908*63.905*63.908*63.905
08/06/2009 18:40:00*63.905*63.945*63.945*63.905
08/06/2009 18:45:00*63.945*63.992*63.999*63.945
08/06/2009 18:50:00*63.992*63.985*63.999*63.976
08/06/2009 18:55:00*63.985*63.968*63.995*63.968
08/06/2009 19:00:00*63.968*64.001*64.001*63.968
08/06/2009 19:05:00*64.001*64.003*64.003*64.001
08/06/2009 19:10:00*64.003*64.047*64.053*64.003
08/06/2009 19:15:00*64.047*64.03*64.06*64.03
08/06/2009 19:20:00*64.03*64.046*64.046*64.029
08/06/2009 19:25:00*64.046*64.01*64.046*64.01
08/06/2009 19:30:00*64.01*63.981*64.01*63.981
08/06/2009 19:35:00*63.981*63.969*63.986*63.955
08/06/2009 19:40:00*63.969*63.909*63.969*63.909
08/06/2009 19:45:00*63.909*63.909*63.909*63.909
08/06/2009 19:50:00*63.909*63.987*63.987*63.909
08/06/2009 19:55:00*63.987*64.029*64.029*63.987
08/06/2009 20:00:00*64.029*64.053*64.116*64.029
08/06/2009 20:05:00*64.053*64.024*64.053*64.024
08/06/2009 20:10:00*64.024*64.037*64.037*64.017
08/06/2009 20:15:00*64.037*64.033*64.047*64.026
08/06/2009 20:20:00*64.033*64.03*64.043*64.03
08/06/2009 20:25:00*64.03*63.978*64.03*63.978
08/06/2009 20:30:00*63.978*63.98*63.985*63.972
08/06/2009 20:35:00*63.98*63.94*63.98*63.94
08/06/2009 20:40:00*63.94*63.953*63.956*63.94
08/06/2009 20:45:00*63.953*63.981*64.018*63.953
08/06/2009 20:50:00*63.981*63.983*63.987*63.969
08/06/2009 20:55:00*63.983*64.021*64.028*63.976
08/06/2009 21:00:00*64.021*64.019*64.026*64.0
08/06/2009 21:05:00*64.019*64.001*64.019*63.993
08/06/2009 21:10:00*64.001*63.996*64.008*63.993
08/06/2009 21:15:00*63.996*63.984*64.023*63.984
08/06/2009 21:20:00*63.984*64.019*64.019*63.984
08/06/2009 21:25:00*64.019*63.989*64.019*63.989
08/06/2009 21:30:00*63.989*64.0*64.007*63.989
08/06/2009 21:35:00*64.0*64.047*64.12*64.0
08/06/2009 21:40:00*64.047*64.066*64.069*64.019
08/06/2009 21:45:00*64.066*63.988*64.066*63.988
08/06/2009 21:50:00*63.988*63.891*63.988*63.875
08/06/2009 21:55:00*63.891*63.849*63.891*63.802
08/06/2009 22:00:00*63.849*63.827*63.849*63.807
08/06/2009 22:05:00*63.827*63.862*63.902*63.825
08/06/2009 22:10:00*63.862*63.84*63.872*63.84
08/06/2009 22:15:00*63.84*63.793*63.84*63.767
08/06/2009 22:20:00*63.793*63.792*63.793*63.78
08/06/2009 22:25:00*63.792*63.828*63.832*63.792
08/06/2009 22:30:00*63.828*63.837*63.85*63.828
08/06/2009 22:35:00*63.837*63.916*63.916*63.837
08/06/2009 22:40:00*63.916*63.965*63.971*63.908
08/06/2009 22:45:00*63.965*63.967*63.988*63.956
08/06/2009 22:50:00*63.967*63.969*63.97*63.959
08/06/2009 22:55:00*63.969*63.971*63.971*63.923
08/06/2009 23:00:00*63.971*63.971*63.975*63.971
08/06/2009 23:05:00*63.971*63.982*63.982*63.956
08/06/2009 23:10:00*63.982*63.982*63.982*63.982
08/06/2009 23:15:00*63.982*63.931*63.988*63.929
08/06/2009 23:20:00*63.931*63.914*63.931*63.898
08/06/2009 23:25:00*63.914*63.9*63.914*63.9
08/06/2009 23:30:00*63.9*63.945*63.946*63.888
08/06/2009 23:35:00*63.945*63.944*63.945*63.925
08/06/2009 23:40:00*63.944*63.996*63.996*63.923
08/06/2009 23:45:00*63.996*63.959*63.996*63.93
08/06/2009 23:50:00*63.959*63.987*63.987*63.956
08/06/2009 23:55:00*63.987*63.974*63.987*63.945
08/07/2009 00:00:00*63.974*63.977*63.977*63.973
08/07/2009 00:05:00*63.977*63.965*63.977*63.95
08/07/2009 00:10:00*63.965*63.963*63.98*63.963
08/07/2009 00:15:00*63.963*63.955*63.97*63.943
08/07/2009 00:20:00*63.955*63.952*63.964*63.945
08/07/2009 00:25:00*63.952*63.955*63.968*63.952
08/07/2009 00:30:00*63.955*63.951*63.997*63.951
08/07/2009 00:35:00*63.951*63.96*63.971*63.951
08/07/2009 00:40:00*63.96*63.946*63.97*63.94
08/07/2009 00:45:00*63.946*63.94*63.963*63.925
08/07/2009 00:50:00*63.94*63.954*63.974*63.94
08/07/2009 00:55:00*63.954*63.94*63.96*63.937
08/07/2009 01:00:00*63.94*63.948*63.952*63.938
08/07/2009 01:05:00*63.948*63.967*63.978*63.948
08/07/2009 01:10:00*63.967*63.969*63.973*63.958
08/07/2009 01:15:00*63.969*63.991*64.018*63.969
08/07/2009 01:20:00*63.991*64.004*64.004*63.975
08/07/2009 01:25:00*64.004*63.99*64.004*63.989
08/07/2009 01:30:00*63.99*63.965*64.0*63.956
08/07/2009 01:35:00*63.965*63.987*63.987*63.964
08/07/2009 01:40:00*63.987*64.011*64.024*63.987
08/07/2009 01:45:00*64.011*64.038*64.04*64.011
08/07/2009 01:50:00*64.038*64.099*64.099*64.038
08/07/2009 01:55:00*64.099*64.047*64.099*64.047
08/07/2009 02:00:00*64.047*64.039*64.047*64.039
08/07/2009 02:05:00*64.039*64.059*64.098*64.039
08/07/2009 02:10:00*64.059*64.111*64.13*64.059
08/07/2009 02:15:00*64.111*64.084*64.111*64.084
08/07/2009 02:20:00*64.084*64.099*64.103*64.08
08/07/2009 02:25:00*64.099*64.087*64.103*64.08
08/07/2009 02:30:00*64.087*64.054*64.089*64.026
08/07/2009 02:35:00*64.054*64.051*64.054*64.029
08/07/2009 02:40:00*64.051*64.059*64.067*64.034
08/07/2009 02:45:00*64.059*64.008*64.059*64.008
08/07/2009 02:50:00*64.008*64.102*64.112*64.008
08/07/2009 02:55:00*64.102*64.08*64.102*64.08
08/07/2009 03:00:00*64.08*64.082*64.082*64.035
08/07/2009 03:05:00*64.082*64.1*64.1*64.08
08/07/2009 03:10:00*64.1*64.098*64.117*64.073
08/07/2009 03:15:00*64.098*64.098*64.098*64.087
08/07/2009 03:20:00*64.098*64.104*64.14*64.098
08/07/2009 03:25:00*64.104*64.131*64.135*64.093
08/07/2009 03:30:00*64.131*64.131*64.158*64.131
08/07/2009 03:35:00*64.131*64.065*64.14*64.065
08/07/2009 03:40:00*64.065*64.088*64.091*64.065
08/07/2009 03:45:00*64.088*64.067*64.096*64.065
08/07/2009 03:50:00*64.067*64.023*64.067*64.023
08/07/2009 03:55:00*64.023*64.021*64.025*64.005
08/07/2009 04:00:00*64.021*64.022*64.039*64.021
08/07/2009 04:05:00*64.022*63.963*64.022*63.963
08/07/2009 04:10:00*63.963*63.994*64.002*63.963
08/07/2009 04:15:00*63.994*63.933*63.994*63.903
08/07/2009 04:20:00*63.933*63.888*63.933*63.888
08/07/2009 04:25:00*63.888*63.904*63.905*63.888
08/07/2009 04:30:00*63.904*63.893*63.904*63.887
08/07/2009 04:35:00*63.893*63.783*63.893*63.783
08/07/2009 04:40:00*63.783*63.82*63.82*63.775
08/07/2009 04:45:00*63.82*63.916*63.917*63.82
08/07/2009 04:50:00*63.916*63.925*63.925*63.908
08/07/2009 04:55:00*63.925*63.871*63.925*63.869
08/07/2009 05:00:00*63.871*63.804*63.879*63.804
08/07/2009 05:05:00*63.804*63.811*63.82*63.804
08/07/2009 05:10:00*63.811*63.808*63.821*63.796
08/07/2009 05:15:00*63.808*63.895*63.902*63.808
08/07/2009 05:20:00*63.895*63.91*63.921*63.864
08/07/2009 05:25:00*63.91*63.893*63.91*63.886
08/07/2009 05:30:00*63.893*63.906*63.906*63.886
08/07/2009 05:35:00*63.906*63.893*63.91*63.867
08/07/2009 05:40:00*63.893*63.832*63.893*63.827
08/07/2009 05:45:00*63.832*63.781*63.832*63.781
08/07/2009 05:50:00*63.781*63.812*63.815*63.781
08/07/2009 05:55:00*63.812*63.81*63.814*63.81
08/07/2009 06:00:00*63.81*63.858*63.858*63.81
08/07/2009 06:05:00*63.858*63.868*63.871*63.841
08/07/2009 06:10:00*63.868*63.852*63.868*63.843
08/07/2009 06:15:00*63.852*63.884*63.886*63.852
08/07/2009 06:20:00*63.884*63.906*63.911*63.884
08/07/2009 06:25:00*63.906*63.897*63.912*63.893
08/07/2009 06:30:00*63.897*63.929*63.944*63.894
08/07/2009 06:35:00*63.929*63.933*63.933*63.911
08/07/2009 06:40:00*63.933*63.928*63.933*63.928
08/07/2009 06:45:00*63.928*64.014*64.024*63.928
08/07/2009 06:50:00*64.014*64.014*64.047*64.014
08/07/2009 06:55:00*64.014*64.019*64.038*64.014
08/07/2009 07:00:00*64.019*63.993*64.021*63.993
08/07/2009 07:05:00*63.993*63.918*63.993*63.918
08/07/2009 07:10:00*63.918*63.931*63.931*63.918
08/07/2009 07:15:00*63.931*64.05*64.054*63.931
08/07/2009 07:20:00*64.05*64.099*64.105*64.05
08/07/2009 07:25:00*64.099*64.06*64.099*64.058
08/07/2009 07:30:00*64.06*64.065*64.085*64.06
08/07/2009 07:35:00*64.065*64.061*64.082*64.061
08/07/2009 07:40:00*64.061*64.066*64.066*64.061
08/07/2009 07:45:00*64.066*64.228*64.237*64.066
08/07/2009 07:50:00*64.228*64.242*64.254*64.228
08/07/2009 07:55:00*64.242*64.252*64.288*64.242
08/07/2009 08:00:00*64.252*64.239*64.26*64.239
08/07/2009 08:05:00*64.239*64.264*64.3*64.239
08/07/2009 08:10:00*64.264*64.261*64.299*64.261
08/07/2009 08:15:00*64.261*64.242*64.261*64.235
08/07/2009 08:20:00*64.242*64.287*64.287*64.21
08/07/2009 08:25:00*64.287*64.271*64.292*64.259
08/07/2009 08:30:00*64.271*64.342*64.358*64.271
08/07/2009 08:35:00*64.342*65.028*65.252*64.342
08/07/2009 08:40:00*65.028*64.924*65.255*64.905
08/07/2009 08:45:00*64.924*65.215*65.235*64.924
08/07/2009 08:50:00*65.215*65.175*65.215*65.075
08/07/2009 08:55:00*65.175*65.195*65.215*65.165
08/07/2009 09:00:00*65.195*65.184*65.239*65.184
08/07/2009 09:05:00*65.184*65.335*65.335*65.184
08/07/2009 09:10:00*65.335*65.465*65.548*65.335
08/07/2009 09:15:00*65.465*65.444*65.528*65.444
08/07/2009 09:20:00*65.444*65.4*65.444*65.377
08/07/2009 09:25:00*65.4*65.35*65.4*65.278
08/07/2009 09:30:00*65.35*65.273*65.355*65.273
08/07/2009 09:35:00*65.273*65.434*65.434*65.273
08/07/2009 09:40:00*65.434*65.327*65.434*65.267
08/07/2009 09:45:00*65.327*65.253*65.345*65.252
08/07/2009 09:50:00*65.253*65.297*65.317*65.251
08/07/2009 09:55:00*65.297*65.369*65.369*65.296
08/07/2009 10:00:00*65.369*65.289*65.369*65.289
08/07/2009 10:05:00*65.289*65.23*65.289*65.17
08/07/2009 10:10:00*65.23*65.25*65.25*65.152
08/07/2009 10:15:00*65.25*65.305*65.338*65.224
08/07/2009 10:20:00*65.305*65.323*65.323*65.264
08/07/2009 10:25:00*65.323*65.341*65.363*65.309
08/07/2009 10:30:00*65.341*65.473*65.476*65.341
08/07/2009 10:35:00*65.473*65.467*65.525*65.451
08/07/2009 10:40:00*65.467*65.608*65.608*65.455
08/07/2009 10:45:00*65.608*65.563*65.613*65.534
08/07/2009 10:50:00*65.563*65.609*65.629*65.563
08/07/2009 10:55:00*65.609*65.575*65.609*65.563
08/07/2009 11:00:00*65.575*65.597*65.597*65.561
08/07/2009 11:05:00*65.597*65.646*65.651*65.597
08/07/2009 11:10:00*65.646*65.632*65.667*65.612
08/07/2009 11:15:00*65.632*65.512*65.632*65.512
08/07/2009 11:20:00*65.512*65.541*65.591*65.512
08/07/2009 11:25:00*65.541*65.638*65.638*65.541
08/07/2009 11:30:00*65.638*65.65*65.654*65.637
08/07/2009 11:35:00*65.65*65.669*65.676*65.65
08/07/2009 11:40:00*65.669*65.694*65.694*65.632
08/07/2009 11:45:00*65.694*65.612*65.694*65.599
08/07/2009 11:50:00*65.612*65.592*65.612*65.529
08/07/2009 11:55:00*65.592*65.661*65.71*65.592
08/07/2009 12:00:00*65.661*65.631*65.727*65.631
08/07/2009 12:05:00*65.631*65.666*65.666*65.615
08/07/2009 12:10:00*65.666*65.598*65.698*65.598
08/07/2009 12:15:00*65.598*65.51*65.598*65.51
08/07/2009 12:20:00*65.51*65.504*65.51*65.481
08/07/2009 12:25:00*65.504*65.445*65.511*65.418
08/07/2009 12:30:00*65.445*65.474*65.514*65.445
08/07/2009 12:35:00*65.474*65.555*65.555*65.424
08/07/2009 12:40:00*65.555*65.56*65.585*65.502
08/07/2009 12:45:00*65.56*65.543*65.56*65.542
08/07/2009 12:50:00*65.543*65.489*65.571*65.489
08/07/2009 12:55:00*65.489*65.568*65.595*65.489
08/07/2009 13:00:00*65.568*65.537*65.578*65.537
08/07/2009 13:05:00*65.537*65.622*65.622*65.522
08/07/2009 13:10:00*65.622*65.58*65.622*65.538
08/07/2009 13:15:00*65.58*65.582*65.589*65.556
08/07/2009 13:20:00*65.582*65.624*65.66*65.582
08/07/2009 13:25:00*65.624*65.666*65.666*65.599
08/07/2009 13:30:00*65.666*65.743*65.743*65.652
08/07/2009 13:35:00*65.743*65.716*65.749*65.716
08/07/2009 13:40:00*65.716*65.724*65.749*65.716
08/07/2009 13:45:00*65.724*65.67*65.724*65.67
08/07/2009 13:50:00*65.67*65.688*65.688*65.651
08/07/2009 13:55:00*65.688*65.664*65.688*65.657
08/07/2009 14:00:00*65.664*65.672*65.687*65.664
08/07/2009 14:05:00*65.672*65.653*65.672*65.653
08/07/2009 14:10:00*65.653*65.652*65.653*65.642
08/07/2009 14:15:00*65.652*65.661*65.661*65.652
08/07/2009 14:20:00*65.661*65.669*65.669*65.661
08/07/2009 14:25:00*65.669*65.621*65.669*65.616
08/07/2009 14:30:00*65.621*65.597*65.638*65.593
08/07/2009 14:35:00*65.597*65.583*65.618*65.582
08/07/2009 14:40:00*65.583*65.555*65.583*65.554
08/07/2009 14:45:00*65.555*65.555*65.557*65.532
08/07/2009 14:50:00*65.555*65.593*65.609*65.555
08/07/2009 14:55:00*65.593*65.578*65.593*65.557
08/07/2009 15:00:00*65.578*65.553*65.578*65.515
08/07/2009 15:05:00*65.553*65.525*65.578*65.517
08/07/2009 15:10:00*65.525*65.487*65.532*65.479
08/07/2009 15:15:00*65.487*65.488*65.494*65.47
08/07/2009 15:20:00*65.488*65.523*65.525*65.488
08/07/2009 15:25:00*65.523*65.459*65.523*65.41
08/07/2009 15:30:00*65.459*65.507*65.507*65.445
08/07/2009 15:35:00*65.507*65.519*65.519*65.483
08/07/2009 15:40:00*65.519*65.478*65.522*65.478
08/07/2009 15:45:00*65.478*65.463*65.486*65.463
08/07/2009 15:50:00*65.463*65.487*65.487*65.448
08/07/2009 15:55:00*65.487*65.525*65.526*65.487
08/07/2009 16:00:00*65.525*65.496*65.525*65.448
08/07/2009 16:05:00*65.496*65.495*65.496*65.495
