08/05/2009 17:05:00*63.845*63.84*63.849*63.76
08/05/2009 17:10:00*63.84*63.836*63.886*63.82
08/05/2009 17:15:00*63.836*63.817*63.842*63.816
08/05/2009 17:20:00*63.817*63.861*63.951*63.815
08/05/2009 17:25:00*63.861*63.786*63.861*63.784
08/05/2009 17:30:00*63.786*63.914*63.94*63.786
08/05/2009 17:35:00*63.914*63.912*63.917*63.854
08/05/2009 17:40:00*63.912*63.905*63.912*63.863
08/05/2009 17:45:00*63.905*63.889*63.918*63.889
08/05/2009 17:50:00*63.889*63.908*63.911*63.888
08/05/2009 17:55:00*63.908*63.949*63.949*63.908
08/05/2009 18:00:00*63.949*63.946*63.956*63.946
08/05/2009 18:05:00*63.946*63.852*64.001*63.852
08/05/2009 18:10:00*63.852*63.91*63.956*63.852
08/05/2009 18:15:00*63.91*63.857*63.91*63.796
08/05/2009 18:20:00*63.857*63.846*63.857*63.842
08/05/2009 18:25:00*63.846*63.82*63.884*63.81
08/05/2009 18:30:00*63.82*63.82*63.82*63.82
08/05/2009 18:35:00*63.82*63.841*63.864*63.82
08/05/2009 18:40:00*63.841*63.87*63.87*63.841
08/05/2009 18:45:00*63.87*63.887*63.897*63.87
08/05/2009 18:50:00*63.887*63.781*63.978*63.729
08/05/2009 18:55:00*63.781*63.803*63.828*63.781
08/05/2009 19:00:00*63.803*63.763*63.803*63.762
08/05/2009 19:05:00*63.763*63.795*63.795*63.763
08/05/2009 19:10:00*63.795*63.793*63.799*63.789
08/05/2009 19:15:00*63.793*63.805*63.805*63.793
08/05/2009 19:20:00*63.805*63.746*63.805*63.746
08/05/2009 19:25:00*63.746*63.73*63.746*63.725
08/05/2009 19:30:00*63.73*63.7*63.73*63.7
08/05/2009 19:35:00*63.7*63.7*63.745*63.697
08/05/2009 19:40:00*63.7*63.7*63.7*63.695
08/05/2009 19:45:00*63.7*63.679*63.7*63.679
08/05/2009 19:50:00*63.679*63.68*63.705*63.672
08/05/2009 19:55:00*63.68*63.625*63.68*63.625
08/05/2009 20:00:00*63.625*63.641*63.648*63.605
08/05/2009 20:05:00*63.641*63.705*63.705*63.633
08/05/2009 20:10:00*63.705*63.655*63.705*63.65
08/05/2009 20:15:00*63.655*63.701*63.701*63.655
08/05/2009 20:20:00*63.701*63.683*63.701*63.67
08/05/2009 20:25:00*63.683*63.724*63.728*63.683
08/05/2009 20:30:00*63.724*63.753*63.76*63.724
08/05/2009 20:35:00*63.753*63.78*63.78*63.742
08/05/2009 20:40:00*63.78*63.785*63.797*63.78
08/05/2009 20:45:00*63.785*63.814*63.816*63.781
08/05/2009 20:50:00*63.814*63.773*63.814*63.766
08/05/2009 20:55:00*63.773*63.809*63.833*63.773
08/05/2009 21:00:00*63.809*63.79*63.83*63.78
08/05/2009 21:05:00*63.79*63.859*63.859*63.789
08/05/2009 21:10:00*63.859*63.926*63.949*63.859
08/05/2009 21:15:00*63.926*63.946*63.956*63.921
08/05/2009 21:20:00*63.946*63.945*63.959*63.942
08/05/2009 21:25:00*63.945*63.945*63.965*63.941
08/05/2009 21:30:00*63.945*63.949*63.949*63.914
08/05/2009 21:35:00*63.949*64.076*64.091*63.949
08/05/2009 21:40:00*64.076*64.018*64.076*64.018
08/05/2009 21:45:00*64.018*63.846*64.018*63.822
08/05/2009 21:50:00*63.846*63.768*63.846*63.768
08/05/2009 21:55:00*63.768*63.824*63.824*63.768
08/05/2009 22:00:00*63.824*63.86*63.878*63.824
08/05/2009 22:05:00*63.86*63.806*63.86*63.806
08/05/2009 22:10:00*63.806*63.852*63.881*63.766
08/05/2009 22:15:00*63.852*63.788*63.862*63.788
08/05/2009 22:20:00*63.788*63.8*63.825*63.788
08/05/2009 22:25:00*63.8*63.793*63.8*63.781
08/05/2009 22:30:00*63.793*63.807*63.824*63.793
08/05/2009 22:35:00*63.807*63.667*63.807*63.66
08/05/2009 22:40:00*63.667*63.715*63.715*63.609
08/05/2009 22:45:00*63.715*63.637*63.715*63.637
08/05/2009 22:50:00*63.637*63.604*63.642*63.604
08/05/2009 22:55:00*63.604*63.656*63.656*63.592
08/05/2009 23:00:00*63.656*63.643*63.685*63.643
08/05/2009 23:05:00*63.643*63.634*63.651*63.632
08/05/2009 23:10:00*63.634*63.6*63.634*63.6
08/05/2009 23:15:00*63.6*63.649*63.649*63.597
08/05/2009 23:20:00*63.649*63.629*63.665*63.629
08/05/2009 23:25:00*63.629*63.661*63.661*63.629
08/05/2009 23:30:00*63.661*63.698*63.698*63.661
08/05/2009 23:35:00*63.698*63.683*63.698*63.675
08/05/2009 23:40:00*63.683*63.651*63.686*63.626
08/05/2009 23:45:00*63.651*63.696*63.697*63.647
08/05/2009 23:50:00*63.696*63.653*63.696*63.652
08/05/2009 23:55:00*63.653*63.681*63.687*63.653
08/06/2009 00:00:00*63.681*63.646*63.685*63.646
08/06/2009 00:05:00*63.646*63.659*63.677*63.644
08/06/2009 00:10:00*63.659*63.651*63.665*63.642
08/06/2009 00:15:00*63.651*63.665*63.69*63.651
08/06/2009 00:20:00*63.665*63.656*63.675*63.651
08/06/2009 00:25:00*63.656*63.668*63.668*63.643
08/06/2009 00:30:00*63.668*63.719*63.719*63.668
08/06/2009 00:35:00*63.719*63.753*63.753*63.719
08/06/2009 00:40:00*63.753*63.729*63.756*63.72
08/06/2009 00:45:00*63.729*63.731*63.739*63.729
08/06/2009 00:50:00*63.731*63.75*63.75*63.714
08/06/2009 00:55:00*63.75*63.787*63.787*63.75
08/06/2009 01:00:00*63.787*63.844*63.852*63.754
08/06/2009 01:05:00*63.844*63.745*63.844*63.714
08/06/2009 01:10:00*63.745*63.779*63.779*63.745
08/06/2009 01:15:00*63.779*63.794*63.806*63.779
08/06/2009 01:20:00*63.794*63.859*63.859*63.792
08/06/2009 01:25:00*63.859*63.857*63.859*63.852
08/06/2009 01:30:00*63.857*63.875*63.878*63.849
08/06/2009 01:35:00*63.875*63.854*63.875*63.854
08/06/2009 01:40:00*63.854*63.823*63.854*63.822
08/06/2009 01:45:00*63.823*63.834*63.844*63.823
08/06/2009 01:50:00*63.834*63.815*63.844*63.806
08/06/2009 01:55:00*63.815*63.797*63.843*63.785
08/06/2009 02:00:00*63.797*63.861*63.868*63.797
08/06/2009 02:05:00*63.861*63.863*63.87*63.846
08/06/2009 02:10:00*63.863*63.862*63.88*63.858
08/06/2009 02:15:00*63.862*63.941*63.941*63.862
08/06/2009 02:20:00*63.941*64.038*64.038*63.941
08/06/2009 02:25:00*64.038*64.024*64.044*63.986
08/06/2009 02:30:00*64.024*64.023*64.079*64.022
08/06/2009 02:35:00*64.023*63.99*64.023*63.977
08/06/2009 02:40:00*63.99*63.914*63.99*63.905
08/06/2009 02:45:00*63.914*63.897*63.914*63.887
08/06/2009 02:50:00*63.897*63.895*63.897*63.884
08/06/2009 02:55:00*63.895*63.853*63.896*63.853
08/06/2009 03:00:00*63.853*63.693*63.853*63.693
08/06/2009 03:05:00*63.693*63.747*63.763*63.693
08/06/2009 03:10:00*63.747*63.786*63.789*63.747
08/06/2009 03:15:00*63.786*63.748*63.79*63.747
08/06/2009 03:20:00*63.748*63.741*63.759*63.741
08/06/2009 03:25:00*63.741*63.708*63.761*63.698
08/06/2009 03:30:00*63.708*63.706*63.726*63.694
08/06/2009 03:35:00*63.706*63.842*63.842*63.706
08/06/2009 03:40:00*63.842*63.9*63.9*63.842
08/06/2009 03:45:00*63.9*63.88*63.903*63.88
08/06/2009 03:50:00*63.88*63.87*63.898*63.857
08/06/2009 03:55:00*63.87*63.892*63.926*63.856
08/06/2009 04:00:00*63.892*63.892*63.903*63.886
08/06/2009 04:05:00*63.892*63.88*63.907*63.858
08/06/2009 04:10:00*63.88*63.931*63.945*63.845
08/06/2009 04:15:00*63.931*63.857*63.931*63.827
08/06/2009 04:20:00*63.857*63.942*63.956*63.857
08/06/2009 04:25:00*63.942*63.994*63.996*63.942
08/06/2009 04:30:00*63.994*63.93*63.994*63.93
08/06/2009 04:35:00*63.93*63.945*63.967*63.93
08/06/2009 04:40:00*63.945*63.973*64.011*63.945
08/06/2009 04:45:00*63.973*64.0*64.054*63.973
08/06/2009 04:50:00*64.0*63.992*64.021*63.983
08/06/2009 04:55:00*63.992*63.931*63.992*63.918
08/06/2009 05:00:00*63.931*63.956*63.984*63.931
08/06/2009 05:05:00*63.956*64.09*64.092*63.956
08/06/2009 05:10:00*64.09*64.044*64.093*64.044
08/06/2009 05:15:00*64.044*64.039*64.044*64.008
08/06/2009 05:20:00*64.039*63.983*64.045*63.983
08/06/2009 05:25:00*63.983*64.003*64.025*63.963
08/06/2009 05:30:00*64.003*63.974*64.003*63.968
08/06/2009 05:35:00*63.974*63.956*63.978*63.943
08/06/2009 05:40:00*63.956*63.961*63.971*63.946
08/06/2009 05:45:00*63.961*63.956*63.961*63.93
08/06/2009 05:50:00*63.956*63.957*63.976*63.948
08/06/2009 05:55:00*63.957*63.906*63.957*63.892
08/06/2009 06:00:00*63.906*63.898*63.923*63.898
08/06/2009 06:05:00*63.898*63.898*63.935*63.894
08/06/2009 06:10:00*63.898*63.921*63.921*63.894
08/06/2009 06:15:00*63.921*63.903*63.932*63.903
08/06/2009 06:20:00*63.903*63.881*63.903*63.864
08/06/2009 06:25:00*63.881*63.938*63.965*63.876
08/06/2009 06:30:00*63.938*64.022*64.06*63.938
08/06/2009 06:35:00*64.022*64.072*64.114*64.022
08/06/2009 06:40:00*64.072*64.051*64.072*64.043
08/06/2009 06:45:00*64.051*64.093*64.093*64.036
08/06/2009 06:50:00*64.093*64.044*64.093*64.042
08/06/2009 06:55:00*64.044*64.054*64.054*64.019
08/06/2009 07:00:00*64.054*64.056*64.073*64.043
08/06/2009 07:05:00*64.056*63.931*64.056*63.91
08/06/2009 07:10:00*63.931*63.855*63.931*63.837
08/06/2009 07:15:00*63.855*63.956*63.956*63.855
08/06/2009 07:20:00*63.956*63.893*63.956*63.887
08/06/2009 07:25:00*63.893*63.946*63.965*63.893
08/06/2009 07:30:00*63.946*63.969*63.969*63.931
08/06/2009 07:35:00*63.952*63.989*64.0*63.948
08/06/2009 07:40:00*63.989*63.949*63.989*63.935
08/06/2009 07:45:00*63.949*64.0*64.033*63.949
08/06/2009 07:50:00*64.0*64.016*64.036*64.0
08/06/2009 07:55:00*64.016*64.003*64.016*63.986
08/06/2009 08:00:00*64.003*64.023*64.023*63.986
08/06/2009 08:05:00*64.023*64.018*64.039*64.015
08/06/2009 08:10:00*64.018*64.041*64.041*64.018
08/06/2009 08:15:00*64.041*64.021*64.065*64.021
08/06/2009 08:20:00*64.021*64.069*64.069*64.021
08/06/2009 08:25:00*64.069*64.118*64.118*64.069
08/06/2009 08:30:00*64.118*64.117*64.127*64.114
08/06/2009 08:35:00*64.117*64.214*64.224*64.117
08/06/2009 08:40:00*64.214*64.315*64.315*64.214
08/06/2009 08:45:00*64.315*64.392*64.448*64.315
08/06/2009 08:50:00*64.392*64.334*64.442*64.334
08/06/2009 08:55:00*64.334*64.298*64.352*64.298
08/06/2009 09:00:00*64.298*64.266*64.298*64.235
08/06/2009 09:05:00*64.266*64.254*64.301*64.254
08/06/2009 09:10:00*64.254*64.272*64.278*64.224
08/06/2009 09:15:00*64.272*64.283*64.299*64.26
08/06/2009 09:20:00*64.283*64.189*64.306*64.183
08/06/2009 09:25:00*64.189*64.259*64.259*64.189
08/06/2009 09:30:00*64.259*64.244*64.259*64.214
08/06/2009 09:35:00*64.244*64.298*64.298*64.238
08/06/2009 09:40:00*64.298*64.254*64.298*64.193
08/06/2009 09:45:00*64.254*64.191*64.293*64.191
08/06/2009 09:50:00*64.191*64.01*64.191*64.01
08/06/2009 09:55:00*64.01*64.054*64.104*63.956
08/06/2009 10:00:00*64.054*63.956*64.054*63.907
08/06/2009 10:05:00*63.956*63.985*63.985*63.847
08/06/2009 10:10:00*63.985*63.982*64.05*63.982
08/06/2009 10:15:00*63.982*63.976*64.016*63.976
08/06/2009 10:20:00*63.976*63.989*63.989*63.845
08/06/2009 10:25:00*63.989*63.993*63.993*63.896
08/06/2009 10:30:00*63.993*64.029*64.029*63.956
08/06/2009 10:35:00*64.029*64.132*64.138*64.009
08/06/2009 10:40:00*64.132*64.086*64.132*64.054
08/06/2009 10:45:00*64.086*64.091*64.124*64.065
08/06/2009 10:50:00*64.091*64.119*64.135*64.091
08/06/2009 10:55:00*64.119*64.129*64.169*64.119
08/06/2009 11:00:00*64.129*64.078*64.145*64.078
08/06/2009 11:05:00*64.078*64.152*64.152*64.078
08/06/2009 11:10:00*64.152*64.15*64.181*64.144
08/06/2009 11:15:00*64.15*64.141*64.152*64.081
08/06/2009 11:20:00*64.141*64.171*64.175*64.141
08/06/2009 11:25:00*64.171*64.254*64.259*64.171
08/06/2009 11:30:00*64.254*64.227*64.254*64.188
08/06/2009 11:35:00*64.227*64.092*64.227*64.092
08/06/2009 11:40:00*64.092*64.098*64.098*64.083
08/06/2009 11:45:00*64.098*64.102*64.115*64.081
08/06/2009 11:50:00*64.102*64.156*64.162*64.067
08/06/2009 11:55:00*64.156*64.148*64.186*64.148
08/06/2009 12:00:00*64.148*64.097*64.148*64.096
08/06/2009 12:05:00*64.097*64.101*64.101*64.097
08/06/2009 12:10:00*64.101*64.037*64.101*64.036
08/06/2009 12:15:00*64.037*63.973*64.037*63.967
08/06/2009 12:20:00*63.973*63.897*63.994*63.878
08/06/2009 12:25:00*63.897*64.0*64.0*63.897
08/06/2009 12:30:00*64.0*64.0*64.017*64.0
08/06/2009 12:35:00*64.0*63.997*64.0*63.98
08/06/2009 12:40:00*63.997*64.0*64.0*63.988
08/06/2009 12:45:00*64.0*64.031*64.031*63.955
08/06/2009 12:50:00*64.031*64.034*64.057*64.031
08/06/2009 12:55:00*64.034*63.98*64.034*63.954
08/06/2009 13:00:00*63.98*63.996*64.003*63.972
08/06/2009 13:05:00*63.996*63.98*63.996*63.944
08/06/2009 13:10:00*63.98*64.042*64.067*63.98
08/06/2009 13:15:00*64.042*64.078*64.079*64.042
08/06/2009 13:20:00*64.078*64.069*64.102*64.069
08/06/2009 13:25:00*64.069*64.124*64.124*64.069
08/06/2009 13:30:00*64.124*64.065*64.132*64.057
08/06/2009 13:35:00*64.065*64.115*64.115*64.065
08/06/2009 13:40:00*64.115*64.076*64.128*64.076
08/06/2009 13:45:00*64.076*63.969*64.097*63.969
08/06/2009 13:50:00*63.969*63.954*64.011*63.953
08/06/2009 13:55:00*63.954*63.961*64.0*63.954
08/06/2009 14:00:00*63.961*63.972*63.974*63.949
08/06/2009 14:05:00*63.972*63.865*63.972*63.857
08/06/2009 14:10:00*63.865*63.877*63.884*63.848
08/06/2009 14:15:00*63.877*63.852*63.9*63.852
08/06/2009 14:20:00*63.852*63.928*63.971*63.852
08/06/2009 14:25:00*63.928*63.904*63.928*63.851
08/06/2009 14:30:00*63.904*63.959*63.963*63.904
08/06/2009 14:35:00*63.959*63.962*63.981*63.941
08/06/2009 14:40:00*63.962*63.972*63.975*63.955
08/06/2009 14:45:00*63.972*63.868*63.972*63.851
08/06/2009 14:50:00*63.868*63.902*63.902*63.811
08/06/2009 14:55:00*63.902*63.909*63.915*63.878
08/06/2009 15:00:00*63.909*63.896*63.92*63.889
08/06/2009 15:05:00*63.896*63.904*63.907*63.896
08/06/2009 15:10:00*63.904*63.926*63.926*63.888
08/06/2009 15:15:00*63.926*63.93*63.963*63.912
08/06/2009 15:20:00*63.93*63.996*64.014*63.93
08/06/2009 15:25:00*63.996*63.983*63.998*63.956
08/06/2009 15:30:00*63.983*63.969*63.983*63.967
08/06/2009 15:35:00*63.969*63.912*63.972*63.912
08/06/2009 15:40:00*63.912*63.939*63.948*63.902
08/06/2009 15:45:00*63.939*63.921*63.956*63.918
08/06/2009 15:50:00*63.921*63.965*63.965*63.921
08/06/2009 15:55:00*63.965*63.911*63.965*63.911
08/06/2009 16:00:00*63.911*63.944*63.971*63.911
08/06/2009 16:05:00*63.944*63.947*63.947*63.938
08/06/2009 16:10:00*63.947*63.959*63.989*63.947
08/06/2009 16:15:00*63.959*63.984*63.984*63.949
08/06/2009 16:20:00*63.984*63.973*64.001*63.967
08/06/2009 16:25:00*63.973*63.973*63.987*63.969
08/06/2009 16:30:00*63.973*63.882*63.973*63.882
08/06/2009 16:35:00*63.882*63.915*63.919*63.882
08/06/2009 16:40:00*63.915*63.971*63.975*63.915
08/06/2009 16:45:00*63.971*63.94*63.978*63.94
08/06/2009 16:50:00*63.94*63.992*63.992*63.938
08/06/2009 16:55:00*63.992*64.01*64.017*63.973
08/06/2009 17:00:00*64.01*63.865*64.01*63.865
