07/12/2009 17:05:00*57.982*57.94*58.005*57.931
07/12/2009 17:10:00*57.94*57.963*57.963*57.94
07/12/2009 17:15:00*57.963*57.97*57.979*57.954
07/12/2009 17:20:00*57.97*57.993*57.993*57.97
07/12/2009 17:25:00*57.993*58.034*58.034*57.993
07/12/2009 17:30:00*58.034*58.025*58.043*58.005
07/12/2009 17:35:00*58.025*58.036*58.036*58.021
07/12/2009 17:40:00*58.036*58.044*58.048*58.026
07/12/2009 17:45:00*58.044*58.078*58.078*58.041
07/12/2009 17:50:00*58.078*58.064*58.078*58.064
07/12/2009 17:55:00*58.064*58.055*58.064*58.052
07/12/2009 18:00:00*58.055*58.012*58.058*58.012
07/12/2009 18:05:00*58.012*57.957*58.032*57.947
07/12/2009 18:10:00*57.957*57.977*57.983*57.957
07/12/2009 18:15:00*57.977*58.034*58.034*57.964
07/12/2009 18:20:00*58.034*58.042*58.049*58.006
07/12/2009 18:25:00*58.042*58.022*58.042*58.011
07/12/2009 18:30:00*58.022*58.009*58.025*57.999
07/12/2009 18:35:00*58.009*58.009*58.009*57.963
07/12/2009 18:40:00*58.009*58.01*58.038*57.975
07/12/2009 18:45:00*58.01*57.961*58.016*57.943
07/12/2009 18:50:00*57.961*58.033*58.238*57.961
07/12/2009 18:55:00*58.033*58.031*58.044*57.994
07/12/2009 19:00:00*58.031*58.101*58.101*58.029
07/12/2009 19:05:00*58.101*58.101*58.112*58.095
07/12/2009 19:10:00*58.101*58.079*58.117*58.055
07/12/2009 19:15:00*58.079*58.093*58.106*58.07
07/12/2009 19:20:00*58.093*58.034*58.1*58.019
07/12/2009 19:25:00*58.034*58.046*58.056*58.01
07/12/2009 19:30:00*58.046*58.004*58.046*58.001
07/12/2009 19:35:00*58.004*58.015*58.035*57.985
07/12/2009 19:40:00*58.015*58.035*58.035*58.005
07/12/2009 19:45:00*58.035*58.032*58.045*58.025
07/12/2009 19:50:00*58.032*58.035*58.061*58.025
07/12/2009 19:55:00*58.035*58.055*58.075*58.035
07/12/2009 20:00:00*58.055*58.116*58.12*58.055
07/12/2009 20:05:00*58.116*58.211*58.211*58.116
07/12/2009 20:10:00*58.211*58.257*58.278*58.206
07/12/2009 20:15:00*58.257*58.221*58.281*58.21
07/12/2009 20:20:00*58.221*58.226*58.269*58.216
07/12/2009 20:25:00*58.226*58.176*58.226*58.17
07/12/2009 20:30:00*58.176*58.205*58.205*58.164
07/12/2009 20:35:00*58.205*58.209*58.209*58.198
07/12/2009 20:40:00*58.209*58.295*58.298*58.206
07/12/2009 20:45:00*58.295*58.314*58.319*58.276
07/12/2009 20:50:00*58.314*58.37*58.385*58.29
07/12/2009 20:55:00*58.37*58.446*58.455*58.358
07/12/2009 21:00:00*58.446*58.411*58.493*58.397
07/12/2009 21:05:00*58.411*58.319*58.415*58.305
07/12/2009 21:10:00*58.319*58.317*58.337*58.295
07/12/2009 21:15:00*58.317*58.254*58.33*58.011
07/12/2009 21:20:00*58.254*58.248*58.285*57.988
07/12/2009 21:25:00*58.248*58.208*58.285*58.2
07/12/2009 21:30:00*58.208*58.207*58.241*58.201
07/12/2009 21:35:00*58.207*58.123*58.221*57.731
07/12/2009 21:40:00*58.123*58.061*58.13*58.04
07/12/2009 21:45:00*58.061*58.081*58.108*58.061
07/12/2009 21:50:00*58.081*58.05*58.117*58.035
07/12/2009 21:55:00*58.05*58.061*58.07*58.035
07/12/2009 22:00:00*58.061*58.077*58.1*58.061
07/12/2009 22:05:00*58.077*58.013*58.131*57.99
07/12/2009 22:10:00*58.013*57.909*58.016*57.889
07/12/2009 22:15:00*57.909*57.937*57.981*57.847
07/12/2009 22:20:00*57.937*57.858*57.937*57.85
07/12/2009 22:25:00*57.858*57.946*57.956*57.841
07/12/2009 22:30:00*57.946*57.946*58.0*57.945
07/12/2009 22:35:00*57.946*57.998*58.003*57.946
07/12/2009 22:40:00*57.998*58.021*58.024*57.994
07/12/2009 22:45:00*58.021*58.052*58.084*58.021
07/12/2009 22:50:00*58.052*58.038*58.085*58.038
07/12/2009 22:55:00*58.038*57.973*58.047*57.973
07/12/2009 23:00:00*57.973*57.949*57.979*57.925
07/12/2009 23:05:00*57.949*57.949*57.989*57.895
07/12/2009 23:10:00*57.949*57.957*57.966*57.938
07/12/2009 23:15:00*57.957*58.002*58.028*57.935
07/12/2009 23:20:00*58.002*58.009*58.024*57.999
07/12/2009 23:25:00*58.009*58.002*58.012*57.974
07/12/2009 23:30:00*58.002*57.97*58.002*57.966
07/12/2009 23:35:00*57.97*57.998*58.007*57.95
07/12/2009 23:40:00*57.998*57.875*57.998*57.871
07/12/2009 23:45:00*57.875*57.919*57.937*57.875
07/12/2009 23:50:00*57.919*57.902*57.924*57.895
07/12/2009 23:55:00*57.902*57.866*57.902*57.853
07/13/2009 00:00:00*57.866*57.867*57.883*57.849
07/13/2009 00:05:00*57.867*57.901*57.919*57.867
07/13/2009 00:10:00*57.901*57.874*57.905*57.833
07/13/2009 00:15:00*57.874*57.901*57.901*57.871
07/13/2009 00:20:00*57.901*57.954*57.954*57.883
07/13/2009 00:25:00*57.954*58.011*58.034*57.947
07/13/2009 00:30:00*58.011*57.871*58.017*57.871
07/13/2009 00:35:00*57.871*57.82*57.886*57.779
07/13/2009 00:40:00*57.82*57.835*57.851*57.803
07/13/2009 00:45:00*57.835*57.865*57.871*57.834
07/13/2009 00:50:00*57.865*57.839*57.915*57.826
07/13/2009 00:55:00*57.839*57.718*57.839*57.715
07/13/2009 01:00:00*57.718*57.672*57.72*57.652
07/13/2009 01:05:00*57.672*57.691*57.792*57.631
07/13/2009 01:10:00*57.691*57.69*57.708*57.655
07/13/2009 01:15:00*57.69*57.626*57.69*57.569
07/13/2009 01:20:00*57.626*57.675*57.691*57.615
07/13/2009 01:25:00*57.675*57.721*57.742*57.673
07/13/2009 01:30:00*57.721*57.739*57.752*57.684
07/13/2009 01:35:00*57.739*57.785*57.806*57.733
07/13/2009 01:40:00*57.785*57.778*57.8*57.768
07/13/2009 01:45:00*57.778*57.696*57.79*57.691
07/13/2009 01:50:00*57.696*57.723*57.754*57.68
07/13/2009 01:55:00*57.723*57.585*57.723*57.575
07/13/2009 02:00:00*57.585*57.568*57.613*57.489
07/13/2009 02:05:00*57.568*57.502*57.585*57.477
07/13/2009 02:10:00*57.502*57.46*57.538*57.398
07/13/2009 02:15:00*57.46*57.467*57.507*57.392
07/13/2009 02:20:00*57.467*57.48*57.54*57.446
07/13/2009 02:25:00*57.48*57.529*57.534*57.469
07/13/2009 02:30:00*57.529*57.564*57.567*57.499
07/13/2009 02:35:00*57.564*57.464*57.589*57.461
07/13/2009 02:40:00*57.464*57.461*57.473*57.386
07/13/2009 02:45:00*57.461*57.267*57.49*57.262
07/13/2009 02:50:00*57.267*57.13*57.275*57.125
07/13/2009 02:55:00*57.13*57.247*57.31*57.13
07/13/2009 03:00:00*57.247*57.384*57.394*57.203
07/13/2009 03:05:00*57.384*57.287*57.462*57.287
07/13/2009 03:10:00*57.287*57.325*57.352*57.25
07/13/2009 03:15:00*57.325*57.297*57.348*57.291
07/13/2009 03:20:00*57.297*57.349*57.433*57.297
07/13/2009 03:25:00*57.349*57.351*57.413*57.303
07/13/2009 03:30:00*57.351*57.304*57.364*57.298
07/13/2009 03:35:00*57.304*57.31*57.361*57.284
07/13/2009 03:40:00*57.31*57.296*57.321*57.253
07/13/2009 03:45:00*57.296*57.319*57.328*57.281
07/13/2009 03:50:00*57.319*57.363*57.379*57.31
07/13/2009 03:55:00*57.363*57.333*57.373*57.323
07/13/2009 04:00:00*57.333*57.493*57.53*57.331
07/13/2009 04:05:00*57.493*57.517*57.543*57.456
07/13/2009 04:10:00*57.517*57.573*57.584*57.488
07/13/2009 04:15:00*57.573*57.568*57.598*57.512
07/13/2009 04:20:00*57.568*57.514*57.588*57.514
07/13/2009 04:25:00*57.514*57.475*57.519*57.453
07/13/2009 04:30:00*57.475*57.554*57.564*57.473
07/13/2009 04:35:00*57.554*57.499*57.56*57.49
07/13/2009 04:40:00*57.499*57.519*57.56*57.491
07/13/2009 04:45:00*57.519*57.445*57.534*57.439
07/13/2009 04:50:00*57.445*57.399*57.466*57.353
07/13/2009 04:55:00*57.399*57.376*57.425*57.374
07/13/2009 05:00:00*57.376*57.32*57.399*57.309
07/13/2009 05:05:00*57.32*57.396*57.419*57.317
07/13/2009 05:10:00*57.396*57.395*57.493*57.365
07/13/2009 05:15:00*57.395*57.387*57.418*57.336
07/13/2009 05:20:00*57.387*57.402*57.412*57.362
07/13/2009 05:25:00*57.402*57.331*57.415*57.319
07/13/2009 05:30:00*57.331*57.228*57.337*57.195
07/13/2009 05:35:00*57.228*57.201*57.261*57.192
07/13/2009 05:40:00*57.201*57.234*57.247*57.17
07/13/2009 05:45:00*57.234*57.115*57.257*57.115
07/13/2009 05:50:00*57.115*57.061*57.15*56.974
07/13/2009 05:55:00*57.061*56.948*57.122*56.945
07/13/2009 06:00:00*56.948*57.043*57.044*56.91
07/13/2009 06:05:00*57.043*57.047*57.124*57.027
07/13/2009 06:10:00*57.047*57.03*57.096*57.0
07/13/2009 06:15:00*57.03*57.178*57.2*56.99
07/13/2009 06:20:00*57.178*57.2*57.205*57.09
07/13/2009 06:25:00*57.2*57.248*57.263*57.19
07/13/2009 06:30:00*57.248*57.281*57.352*57.248
07/13/2009 06:35:00*57.281*57.235*57.289*57.194
07/13/2009 06:40:00*57.235*57.403*57.431*57.234
07/13/2009 06:45:00*57.403*57.394*57.461*57.368
07/13/2009 06:50:00*57.394*57.443*57.537*57.382
07/13/2009 06:55:00*57.443*57.418*57.465*57.392
07/13/2009 07:00:00*57.418*57.333*57.422*57.295
07/13/2009 07:05:00*57.333*57.328*57.334*57.273
07/13/2009 07:10:00*57.328*57.243*57.329*57.184
07/13/2009 07:15:00*57.243*57.21*57.264*57.14
07/13/2009 07:20:00*57.21*57.276*57.276*57.177
07/13/2009 07:25:00*57.276*57.344*57.359*57.245
07/13/2009 07:30:00*57.344*57.324*57.397*57.317
07/13/2009 07:35:00*57.324*57.275*57.324*57.238
07/13/2009 07:40:00*57.275*57.313*57.317*57.26
07/13/2009 07:45:00*57.313*57.337*57.338*57.285
07/13/2009 07:50:00*57.337*57.366*57.414*57.315
07/13/2009 07:55:00*57.366*57.312*57.438*57.312
07/13/2009 08:00:00*57.312*57.271*57.324*57.27
07/13/2009 08:05:00*57.271*57.332*57.365*57.266
07/13/2009 08:10:00*57.332*57.491*57.513*57.328
07/13/2009 08:15:00*57.491*57.561*57.58*57.486
07/13/2009 08:20:00*57.561*57.636*57.636*57.518
07/13/2009 08:25:00*57.636*57.628*57.639*57.576
07/13/2009 08:30:00*57.628*57.661*57.683*57.628
07/13/2009 08:35:00*57.661*57.575*57.671*57.566
07/13/2009 08:40:00*57.575*57.77*57.791*57.563
07/13/2009 08:45:00*57.77*57.828*57.919*57.732
07/13/2009 08:50:00*57.828*57.634*57.84*57.588
07/13/2009 08:55:00*57.634*57.761*57.789*57.575
07/13/2009 09:00:00*57.761*57.83*57.855*57.759
07/13/2009 09:05:00*57.83*57.847*57.85*57.822
07/13/2009 09:10:00*57.847*57.715*57.856*57.709
07/13/2009 09:15:00*57.715*57.694*57.73*57.64
07/13/2009 09:20:00*57.694*57.706*57.746*57.678
07/13/2009 09:25:00*57.706*57.68*57.731*57.635
07/13/2009 09:30:00*57.68*57.7*57.773*57.68
07/13/2009 09:35:00*57.7*57.843*57.844*57.699
07/13/2009 09:40:00*57.843*57.808*58.016*57.787
07/13/2009 09:45:00*57.808*57.793*57.859*57.703
07/13/2009 09:50:00*57.793*57.81*57.834*57.727
07/13/2009 09:55:00*57.81*57.66*57.811*57.642
07/13/2009 10:00:00*57.66*57.613*57.683*57.599
07/13/2009 10:05:00*57.613*57.52*57.684*57.501
07/13/2009 10:10:00*57.52*57.574*57.626*57.504
07/13/2009 10:15:00*57.574*57.691*57.695*57.571
07/13/2009 10:20:00*57.691*57.774*57.798*57.685
07/13/2009 10:25:00*57.774*57.805*57.821*57.727
07/13/2009 10:30:00*57.805*57.835*57.876*57.768
07/13/2009 10:35:00*57.835*57.895*57.956*57.825
07/13/2009 10:40:00*57.895*57.927*58.015*57.841
07/13/2009 10:45:00*57.927*57.875*58.026*57.87
07/13/2009 10:50:00*57.875*57.974*57.98*57.846
07/13/2009 10:55:00*57.974*58.008*58.02*57.915
07/13/2009 11:00:00*58.008*58.092*58.162*57.995
07/13/2009 11:05:00*58.092*57.995*58.112*57.984
07/13/2009 11:10:00*57.995*57.969*58.047*57.95
07/13/2009 11:15:00*57.969*58.01*58.081*57.964
07/13/2009 11:20:00*58.01*57.972*58.01*57.966
07/13/2009 11:25:00*57.972*57.972*57.972*57.972
07/13/2009 11:30:00*57.972*57.972*57.972*57.972
07/13/2009 11:35:00*57.972*58.268*58.295*57.972
07/13/2009 11:40:00*58.268*58.288*58.398*58.256
07/13/2009 11:45:00*58.288*58.271*58.316*58.225
07/13/2009 11:50:00*58.271*58.333*58.397*58.268
07/13/2009 11:55:00*58.333*58.452*58.481*58.329
07/13/2009 12:00:00*58.452*58.491*58.491*58.383
07/13/2009 12:05:00*58.491*58.521*58.651*58.489
07/13/2009 12:10:00*58.521*58.446*58.524*58.392
07/13/2009 12:15:00*58.446*58.402*58.448*58.38
07/13/2009 12:20:00*58.402*58.357*58.429*58.355
07/13/2009 12:25:00*58.357*58.269*58.367*58.256
07/13/2009 12:30:00*58.269*58.312*58.318*58.269
07/13/2009 12:35:00*58.312*58.24*58.33*58.233
07/13/2009 12:40:00*58.24*58.238*58.242*58.191
07/13/2009 12:45:00*58.238*58.344*58.359*58.238
07/13/2009 12:50:00*58.344*58.348*58.388*58.297
07/13/2009 12:55:00*58.348*58.322*58.38*58.306
07/13/2009 13:00:00*58.322*58.331*58.36*58.303
07/13/2009 13:05:00*58.331*58.385*58.385*58.263
07/13/2009 13:10:00*58.385*58.433*58.433*58.384
07/13/2009 13:15:00*58.433*58.501*58.507*58.433
07/13/2009 13:20:00*58.501*58.527*58.527*58.469
07/13/2009 13:25:00*58.527*58.51*58.527*58.484
07/13/2009 13:30:00*58.51*58.501*58.522*58.491
07/13/2009 13:35:00*58.501*58.472*58.516*58.468
07/13/2009 13:40:00*58.472*58.379*58.482*58.376
07/13/2009 13:45:00*58.379*58.343*58.382*58.181
07/13/2009 13:50:00*58.343*58.372*58.372*58.34
07/13/2009 13:55:00*58.372*58.409*58.415*58.368
07/13/2009 14:00:00*58.409*58.449*58.449*58.39
07/13/2009 14:05:00*58.449*58.451*58.453*58.418
07/13/2009 14:10:00*58.451*58.417*58.468*58.404
07/13/2009 14:15:00*58.417*58.43*58.446*58.402
07/13/2009 14:20:00*58.43*58.468*58.474*58.427
07/13/2009 14:25:00*58.468*58.583*58.63*58.462
07/13/2009 14:30:00*58.583*58.661*58.697*58.583
07/13/2009 14:35:00*58.661*58.66*58.688*58.653
07/13/2009 14:40:00*58.66*58.675*58.711*58.66
07/13/2009 14:45:00*58.675*58.64*58.68*58.548
07/13/2009 14:50:00*58.64*58.71*58.713*58.637
07/13/2009 14:55:00*58.71*58.689*58.764*58.688
07/13/2009 15:00:00*58.689*58.68*58.703*58.62
07/13/2009 15:05:00*58.68*58.653*58.68*58.606
07/13/2009 15:10:00*58.653*58.67*58.673*58.622
07/13/2009 15:15:00*58.67*58.73*58.741*58.667
07/13/2009 15:20:00*58.73*58.702*58.733*58.658
07/13/2009 15:25:00*58.702*58.663*58.702*58.66
07/13/2009 15:30:00*58.663*58.63*58.685*58.63
07/13/2009 15:35:00*58.63*58.657*58.68*58.61
07/13/2009 15:40:00*58.657*58.687*58.687*58.647
07/13/2009 15:45:00*58.687*58.783*58.8*58.683
07/13/2009 15:50:00*58.783*58.82*58.844*58.755
07/13/2009 15:55:00*58.82*58.864*58.88*58.798
07/13/2009 16:00:00*58.864*58.824*58.864*58.807
07/13/2009 16:05:00*58.824*58.826*58.837*58.8
07/13/2009 16:10:00*58.826*58.826*58.84*58.804
07/13/2009 16:15:00*58.826*58.826*58.833*58.807
07/13/2009 16:20:00*58.826*58.729*58.828*58.721
07/13/2009 16:25:00*58.729*58.737*58.751*58.711
07/13/2009 16:30:00*58.737*58.779*58.792*58.737
07/13/2009 16:35:00*58.779*58.715*58.779*58.715
07/13/2009 16:40:00*58.715*58.768*58.768*58.697
07/13/2009 16:45:00*58.768*58.699*58.768*58.696
07/13/2009 16:50:00*58.699*58.674*58.705*58.66
07/13/2009 16:55:00*58.674*58.716*58.722*58.674
07/13/2009 17:00:00*58.716*58.74*58.74*58.69
