07/08/2009 17:05:00*58.104*58.064*58.119*58.044
07/08/2009 17:10:00*58.064*58.06*58.089*58.029
07/08/2009 17:15:00*58.06*58.073*58.098*58.06
07/08/2009 17:20:00*58.073*58.089*58.094*58.053
07/08/2009 17:25:00*58.089*58.07*58.104*58.07
07/08/2009 17:30:00*58.07*58.074*58.099*58.07
07/08/2009 17:35:00*58.074*58.079*58.089*58.054
07/08/2009 17:40:00*58.079*58.014*58.079*58.004
07/08/2009 17:45:00*58.014*58.034*58.074*57.999
07/08/2009 17:50:00*58.034*58.014*58.074*58.014
07/08/2009 17:55:00*58.014*58.014*58.014*58.014
07/08/2009 18:00:00*58.014*58.014*58.014*58.014
07/08/2009 18:05:00*58.014*58.079*58.079*58.014
07/08/2009 18:10:00*58.079*58.209*58.219*58.079
07/08/2009 18:15:00*58.209*58.209*58.209*58.209
07/08/2009 18:20:00*58.209*58.109*58.209*58.089
07/08/2009 18:25:00*58.109*58.109*58.119*58.109
07/08/2009 18:30:00*58.109*58.139*58.209*58.109
07/08/2009 18:35:00*58.139*58.099*58.144*58.094
07/08/2009 18:40:00*58.099*58.079*58.111*58.019
07/08/2009 18:45:00*58.079*58.096*58.101*58.069
07/08/2009 18:50:00*58.096*58.099*58.109*58.079
07/08/2009 18:55:00*58.099*58.144*58.164*58.089
07/08/2009 19:00:00*58.144*58.019*58.154*57.971
07/08/2009 19:05:00*58.019*58.046*58.119*57.988
07/08/2009 19:10:00*58.046*58.035*58.064*58.034
07/08/2009 19:15:00*58.035*57.948*58.049*57.862
07/08/2009 19:20:00*57.948*57.984*57.989*57.924
07/08/2009 19:25:00*57.984*57.941*57.989*57.919
07/08/2009 19:30:00*57.941*57.794*57.96*57.769
07/08/2009 19:35:00*57.794*57.767*57.846*57.751
07/08/2009 19:40:00*57.767*57.756*57.776*57.654
07/08/2009 19:45:00*57.756*57.8*57.849*57.731
07/08/2009 19:50:00*57.8*57.737*57.809*57.714
07/08/2009 19:55:00*57.737*57.876*57.884*57.719
07/08/2009 20:00:00*57.876*57.969*57.984*57.874
07/08/2009 20:05:00*57.969*58.054*58.054*57.958
07/08/2009 20:10:00*58.054*57.999*58.101*57.969
07/08/2009 20:15:00*57.999*57.992*57.999*57.914
07/08/2009 20:20:00*57.992*58.034*58.064*57.992
07/08/2009 20:25:00*58.034*58.024*58.054*58.009
07/08/2009 20:30:00*58.024*58.209*58.209*58.011
07/08/2009 20:35:00*58.209*58.309*58.314*58.199
07/08/2009 20:40:00*58.309*58.307*58.378*58.264
07/08/2009 20:45:00*58.307*58.259*58.318*58.241
07/08/2009 20:50:00*58.259*58.199*58.269*58.199
07/08/2009 20:55:00*58.199*58.219*58.252*58.174
07/08/2009 21:00:00*58.219*58.213*58.239*58.173
07/08/2009 21:05:00*58.213*58.199*58.233*58.189
07/08/2009 21:10:00*58.199*58.247*58.269*58.189
07/08/2009 21:15:00*58.247*58.432*58.442*58.232
07/08/2009 21:20:00*58.432*58.494*58.511*58.399
07/08/2009 21:25:00*58.494*58.425*58.54*58.423
07/08/2009 21:30:00*58.425*58.562*58.565*58.393
07/08/2009 21:35:00*58.562*58.527*58.576*58.442
07/08/2009 21:40:00*58.527*58.568*58.642*58.52
07/08/2009 21:45:00*58.568*58.589*58.609*58.488
07/08/2009 21:50:00*58.589*58.544*58.596*58.544
07/08/2009 21:55:00*58.544*58.554*58.572*58.519
07/08/2009 22:00:00*58.554*58.529*58.599*58.494
07/08/2009 22:05:00*58.529*58.439*58.529*58.375
07/08/2009 22:10:00*58.439*58.459*58.459*58.412
07/08/2009 22:15:00*58.459*58.459*58.509*58.44
07/08/2009 22:20:00*58.459*58.51*58.519*58.45
07/08/2009 22:25:00*58.51*58.519*58.553*58.499
07/08/2009 22:30:00*58.519*58.604*58.647*58.515
07/08/2009 22:35:00*58.604*58.516*58.625*58.516
07/08/2009 22:40:00*58.516*58.525*58.539*58.516
07/08/2009 22:45:00*58.525*58.504*58.528*58.456
07/08/2009 22:50:00*58.504*58.434*58.504*58.429
07/08/2009 22:55:00*58.434*58.403*58.444*58.383
07/08/2009 23:00:00*58.403*58.401*58.444*58.345
07/08/2009 23:05:00*58.401*58.434*58.434*58.376
07/08/2009 23:10:00*58.434*58.422*58.469*58.414
07/08/2009 23:15:00*58.422*58.399*58.449*58.394
07/08/2009 23:20:00*58.399*58.414*58.414*58.379
07/08/2009 23:25:00*58.414*58.439*58.514*58.414
07/08/2009 23:30:00*58.439*58.414*58.454*58.399
07/08/2009 23:35:00*58.414*58.369*58.419*58.349
07/08/2009 23:40:00*58.369*58.373*58.384*58.309
07/08/2009 23:45:00*58.373*58.384*58.389*58.359
07/08/2009 23:50:00*58.384*58.369*58.389*58.351
07/08/2009 23:55:00*58.369*58.369*58.384*58.359
07/09/2009 00:00:00*58.369*58.384*58.399*58.339
07/09/2009 00:05:00*58.384*58.329*58.384*58.309
07/09/2009 00:10:00*58.329*58.341*58.344*58.312
07/09/2009 00:15:00*58.341*58.351*58.351*58.304
07/09/2009 00:20:00*58.351*58.316*58.354*58.305
07/09/2009 00:25:00*58.316*58.344*58.351*58.312
07/09/2009 00:30:00*58.344*58.379*58.379*58.344
07/09/2009 00:35:00*58.379*58.33*58.379*58.299
07/09/2009 00:40:00*58.33*58.398*58.409*58.33
07/09/2009 00:45:00*58.398*58.394*58.437*58.382
07/09/2009 00:50:00*58.394*58.454*58.454*58.376
07/09/2009 00:55:00*58.454*58.499*58.519*58.439
07/09/2009 01:00:00*58.499*58.491*58.505*58.479
07/09/2009 01:05:00*58.491*58.491*58.538*58.479
07/09/2009 01:10:00*58.491*58.501*58.505*58.464
07/09/2009 01:15:00*58.501*58.566*58.566*58.501
07/09/2009 01:20:00*58.566*58.566*58.59*58.532
07/09/2009 01:25:00*58.566*58.499*58.566*58.47
07/09/2009 01:30:00*58.499*58.5*58.518*58.494
07/09/2009 01:35:00*58.5*58.477*58.519*58.461
07/09/2009 01:40:00*58.477*58.389*58.479*58.389
07/09/2009 01:45:00*58.389*58.309*58.389*58.271
07/09/2009 01:50:00*58.309*58.382*58.421*58.285
07/09/2009 01:55:00*58.382*58.379*58.469*58.319
07/09/2009 02:00:00*58.379*58.349*58.443*58.329
07/09/2009 02:05:00*58.349*58.319*58.369*58.309
07/09/2009 02:10:00*58.319*58.399*58.419*58.31
07/09/2009 02:15:00*58.399*58.465*58.489*58.379
07/09/2009 02:20:00*58.465*58.479*58.519*58.459
07/09/2009 02:25:00*58.479*58.563*58.578*58.479
07/09/2009 02:30:00*58.563*58.609*58.669*58.563
07/09/2009 02:35:00*58.609*58.589*58.619*58.556
07/09/2009 02:40:00*58.589*58.519*58.589*58.519
07/09/2009 02:45:00*58.519*58.582*58.582*58.509
07/09/2009 02:50:00*58.582*58.689*58.689*58.561
07/09/2009 02:55:00*58.689*58.645*58.709*58.59
07/09/2009 03:00:00*58.645*58.692*58.706*58.629
07/09/2009 03:05:00*58.692*58.604*58.721*58.594
07/09/2009 03:10:00*58.604*58.603*58.667*58.554
07/09/2009 03:15:00*58.603*58.588*58.64*58.574
07/09/2009 03:20:00*58.588*58.589*58.602*58.569
07/09/2009 03:25:00*58.589*58.714*58.72*58.589
07/09/2009 03:30:00*58.714*58.699*58.729*58.653
07/09/2009 03:35:00*58.699*58.743*58.749*58.689
07/09/2009 03:40:00*58.743*58.749*58.769*58.709
07/09/2009 03:45:00*58.749*58.755*58.819*58.732
07/09/2009 03:50:00*58.755*58.899*58.902*58.748
07/09/2009 03:55:00*58.899*58.932*58.965*58.879
07/09/2009 04:00:00*58.932*58.942*58.979*58.929
07/09/2009 04:05:00*58.942*58.876*58.949*58.839
07/09/2009 04:10:00*58.876*58.856*58.879*58.814
07/09/2009 04:15:00*58.856*59.031*59.049*58.851
07/09/2009 04:20:00*59.031*59.038*59.074*59.008
07/09/2009 04:25:00*59.038*59.099*59.124*59.029
07/09/2009 04:30:00*59.099*58.992*59.099*58.982
07/09/2009 04:35:00*58.992*59.049*59.052*58.989
07/09/2009 04:40:00*59.049*58.959*59.049*58.944
07/09/2009 04:45:00*58.959*58.935*59.032*58.929
07/09/2009 04:50:00*58.935*59.024*59.049*58.929
07/09/2009 04:55:00*59.024*59.019*59.097*58.986
07/09/2009 05:00:00*59.019*58.989*59.029*58.971
07/09/2009 05:05:00*58.989*58.977*59.013*58.974
07/09/2009 05:10:00*58.977*58.969*58.979*58.939
07/09/2009 05:15:00*58.969*59.009*59.014*58.969
07/09/2009 05:20:00*59.009*59.024*59.059*58.989
07/09/2009 05:25:00*59.024*59.039*59.044*58.989
07/09/2009 05:30:00*59.039*59.044*59.064*59.011
07/09/2009 05:35:00*59.044*59.031*59.059*58.994
07/09/2009 05:40:00*59.031*59.039*59.042*58.995
07/09/2009 05:45:00*59.039*59.03*59.077*59.016
07/09/2009 05:50:00*59.03*59.029*59.041*58.992
07/09/2009 05:55:00*59.029*58.994*59.044*58.979
07/09/2009 06:00:00*58.994*58.999*58.999*58.964
07/09/2009 06:05:00*58.999*58.999*59.044*58.966
07/09/2009 06:10:00*58.999*58.983*59.008*58.964
07/09/2009 06:15:00*58.983*58.949*59.002*58.949
07/09/2009 06:20:00*58.949*58.894*58.949*58.864
07/09/2009 06:25:00*58.894*58.858*58.953*58.858
07/09/2009 06:30:00*58.858*58.8*58.916*58.769
07/09/2009 06:35:00*58.8*58.582*58.8*58.524
07/09/2009 06:40:00*58.582*58.619*58.665*58.557
07/09/2009 06:45:00*58.619*58.66*58.664*58.599
07/09/2009 06:50:00*58.66*58.657*58.668*58.609
07/09/2009 06:55:00*58.657*58.632*58.694*58.622
07/09/2009 07:00:00*58.632*58.502*58.635*58.491
07/09/2009 07:05:00*58.502*58.594*58.679*58.502
07/09/2009 07:10:00*58.594*58.524*58.682*58.524
07/09/2009 07:15:00*58.524*58.519*58.558*58.446
07/09/2009 07:20:00*58.519*58.489*58.525*58.447
07/09/2009 07:25:00*58.489*58.509*58.535*58.484
07/09/2009 07:30:00*58.509*58.454*58.522*58.439
07/09/2009 07:35:00*58.454*58.455*58.499*58.409
07/09/2009 07:40:00*58.455*58.454*58.496*58.446
07/09/2009 07:45:00*58.454*58.419*58.454*58.376
07/09/2009 07:50:00*58.419*58.509*58.519*58.404
07/09/2009 07:55:00*58.509*58.549*58.599*58.499
07/09/2009 08:00:00*58.549*58.609*58.62*58.549
07/09/2009 08:05:00*58.609*58.615*58.649*58.599
07/09/2009 08:10:00*58.615*58.574*58.629*58.574
07/09/2009 08:15:00*58.574*58.581*58.619*58.564
07/09/2009 08:20:00*58.581*58.501*58.586*58.488
07/09/2009 08:25:00*58.501*58.439*58.522*58.429
07/09/2009 08:30:00*58.439*58.476*58.503*58.409
07/09/2009 08:35:00*58.476*58.499*58.674*58.459
07/09/2009 08:40:00*58.499*58.509*58.539*58.439
07/09/2009 08:45:00*58.509*58.614*58.699*58.509
07/09/2009 08:50:00*58.614*58.739*58.809*58.605
07/09/2009 08:55:00*58.739*58.759*58.799*58.684
07/09/2009 09:00:00*58.759*58.679*58.789*58.649
07/09/2009 09:05:00*58.679*58.549*58.679*58.524
07/09/2009 09:10:00*58.549*58.579*58.591*58.528
07/09/2009 09:15:00*58.579*58.609*58.669*58.569
07/09/2009 09:20:00*58.609*58.566*58.619*58.529
07/09/2009 09:25:00*58.566*58.599*58.619*58.539
07/09/2009 09:30:00*58.599*58.509*58.599*58.491
07/09/2009 09:35:00*58.509*58.479*58.527*58.37
07/09/2009 09:40:00*58.479*58.299*58.481*58.264
07/09/2009 09:45:00*58.299*58.199*58.299*58.199
07/09/2009 09:50:00*58.199*58.095*58.219*58.091
07/09/2009 09:55:00*58.095*58.294*58.294*58.079
07/09/2009 10:00:00*58.294*58.254*58.319*58.239
07/09/2009 10:05:00*58.254*58.327*58.327*58.149
07/09/2009 10:10:00*58.327*58.407*58.509*58.289
07/09/2009 10:15:00*58.407*58.379*58.434*58.301
07/09/2009 10:20:00*58.379*58.339*58.444*58.339
07/09/2009 10:25:00*58.339*58.259*58.349*58.22
07/09/2009 10:30:00*58.259*58.249*58.268*58.099
07/09/2009 10:35:00*58.249*58.163*58.259*58.122
07/09/2009 10:40:00*58.163*58.219*58.309*58.161
07/09/2009 10:45:00*58.219*58.344*58.405*58.195
07/09/2009 10:50:00*58.344*58.272*58.389*58.257
07/09/2009 10:55:00*58.272*58.389*58.399*58.259
07/09/2009 11:00:00*58.389*58.369*58.419*58.334
07/09/2009 11:05:00*58.369*58.375*58.375*58.259
07/09/2009 11:10:00*58.375*58.209*58.389*58.094
07/09/2009 11:15:00*58.209*58.229*58.285*58.149
07/09/2009 11:20:00*58.229*58.299*58.319*58.164
07/09/2009 11:25:00*58.299*58.339*58.379*58.286
07/09/2009 11:30:00*58.339*58.34*58.409*58.303
07/09/2009 11:35:00*58.34*58.359*58.404*58.269
07/09/2009 11:40:00*58.359*58.361*58.449*58.336
07/09/2009 11:45:00*58.361*58.549*58.559*58.355
07/09/2009 11:50:00*58.549*58.509*58.579*58.459
07/09/2009 11:55:00*58.509*58.539*58.559*58.469
07/09/2009 12:00:00*58.539*58.449*58.599*58.439
07/09/2009 12:05:00*58.449*58.389*58.459*58.379
07/09/2009 12:10:00*58.389*58.401*58.412*58.369
07/09/2009 12:15:00*58.401*58.419*58.429*58.379
07/09/2009 12:20:00*58.419*58.539*58.559*58.419
07/09/2009 12:25:00*58.539*58.609*58.689*58.505
07/09/2009 12:30:00*58.609*58.656*58.687*58.589
07/09/2009 12:35:00*58.656*58.679*58.705*58.624
07/09/2009 12:40:00*58.679*58.646*58.723*58.643
07/09/2009 12:45:00*58.646*58.588*58.713*58.573
07/09/2009 12:50:00*58.588*58.619*58.675*58.583
07/09/2009 12:55:00*58.619*58.659*58.661*58.53
07/09/2009 13:00:00*58.659*58.699*58.716*58.659
07/09/2009 13:05:00*58.699*58.56*58.719*58.56
07/09/2009 13:10:00*58.56*58.559*58.564*58.448
07/09/2009 13:15:00*58.559*58.605*58.659*58.559
07/09/2009 13:20:00*58.605*58.619*58.649*58.599
07/09/2009 13:25:00*58.619*58.65*58.709*58.603
07/09/2009 13:30:00*58.65*58.629*58.679*58.599
07/09/2009 13:35:00*58.629*58.629*58.679*58.6
07/09/2009 13:40:00*58.629*58.639*58.659*58.629
07/09/2009 13:45:00*58.639*58.623*58.669*58.599
07/09/2009 13:50:00*58.623*58.579*58.633*58.542
07/09/2009 13:55:00*58.579*58.589*58.604*58.559
07/09/2009 14:00:00*58.589*58.579*58.599*58.559
07/09/2009 14:05:00*58.579*58.569*58.579*58.529
07/09/2009 14:10:00*58.569*58.539*58.579*58.519
07/09/2009 14:15:00*58.539*58.578*58.614*58.509
07/09/2009 14:20:00*58.578*58.624*58.654*58.564
07/09/2009 14:25:00*58.624*58.674*58.679*58.619
07/09/2009 14:30:00*58.674*58.654*58.699*58.654
07/09/2009 14:35:00*58.654*58.694*58.734*58.654
07/09/2009 14:40:00*58.694*58.679*58.699*58.679
07/09/2009 14:45:00*58.679*58.684*58.694*58.664
07/09/2009 14:50:00*58.684*58.662*58.689*58.629
07/09/2009 14:55:00*58.662*58.689*58.689*58.598
07/09/2009 15:00:00*58.689*58.619*58.724*58.619
07/09/2009 15:05:00*58.619*58.604*58.629*58.569
07/09/2009 15:10:00*58.604*58.56*58.611*58.554
07/09/2009 15:15:00*58.56*58.584*58.614*58.559
07/09/2009 15:20:00*58.584*58.554*58.594*58.539
07/09/2009 15:25:00*58.554*58.544*58.564*58.534
07/09/2009 15:30:00*58.544*58.474*58.555*58.459
07/09/2009 15:35:00*58.474*58.464*58.499*58.464
07/09/2009 15:40:00*58.464*58.454*58.494*58.434
07/09/2009 15:45:00*58.454*58.464*58.514*58.454
07/09/2009 15:50:00*58.464*58.519*58.527*58.459
07/09/2009 15:55:00*58.519*58.516*58.529*58.484
07/09/2009 16:00:00*58.516*58.514*58.518*58.479
07/09/2009 16:05:00*58.514*58.539*58.544*58.499
07/09/2009 16:10:00*58.539*58.544*58.554*58.501
07/09/2009 16:15:00*58.544*58.544*58.55*58.534
07/09/2009 16:20:00*58.544*58.544*58.544*58.534
07/09/2009 16:25:00*58.544*58.529*58.549*58.499
07/09/2009 16:30:00*58.529*58.539*58.564*58.506
07/09/2009 16:35:00*58.539*58.549*58.569*58.534
07/09/2009 16:40:00*58.549*58.581*58.615*58.549
07/09/2009 16:45:00*58.581*58.609*58.609*58.554
07/09/2009 16:50:00*58.609*58.559*58.619*58.539
07/09/2009 16:55:00*58.559*58.559*58.569*58.559
07/09/2009 17:00:00*58.559*58.494*58.561*58.489
