06/29/2009 17:05:00*62.509*62.462*62.509*62.429
06/29/2009 17:10:00*62.462*62.474*62.479*62.443
06/29/2009 17:15:00*62.474*62.479*62.494*62.464
06/29/2009 17:20:00*62.479*62.444*62.479*62.347
06/29/2009 17:25:00*62.444*62.424*62.449*62.357
06/29/2009 17:30:00*62.424*62.412*62.424*62.377
06/29/2009 17:35:00*62.412*62.429*62.434*62.384
06/29/2009 17:40:00*62.429*62.444*62.483*62.429
06/29/2009 17:45:00*62.444*62.434*62.464*62.403
06/29/2009 17:50:00*62.434*62.428*62.472*62.389
06/29/2009 17:55:00*62.428*62.439*62.469*62.365
06/29/2009 18:00:00*62.439*62.409*62.469*62.352
06/29/2009 18:05:00*62.409*62.486*62.522*62.379
06/29/2009 18:10:00*62.486*62.469*62.502*62.432
06/29/2009 18:15:00*62.469*62.454*62.473*62.419
06/29/2009 18:20:00*62.454*62.449*62.465*62.409
06/29/2009 18:25:00*62.449*62.424*62.449*62.424
06/29/2009 18:30:00*62.424*62.384*62.429*62.379
06/29/2009 18:35:00*62.384*62.399*62.409*62.374
06/29/2009 18:40:00*62.399*62.459*62.459*62.379
06/29/2009 18:45:00*62.459*62.489*62.499*62.419
06/29/2009 18:50:00*62.489*62.489*62.489*62.489
06/29/2009 18:55:00*62.489*62.589*62.597*62.479
06/29/2009 19:00:00*62.589*62.655*62.666*62.579
06/29/2009 19:05:00*62.655*62.699*62.729*62.649
06/29/2009 19:10:00*62.699*62.679*62.709*62.409
06/29/2009 19:15:00*62.679*62.719*62.759*62.669
06/29/2009 19:20:00*62.719*62.869*62.899*62.719
06/29/2009 19:25:00*62.869*62.859*62.879*62.839
06/29/2009 19:30:00*62.859*62.879*62.919*62.839
06/29/2009 19:35:00*62.879*62.799*62.879*62.739
06/29/2009 19:40:00*62.799*62.807*62.839*62.795
06/29/2009 19:45:00*62.807*62.849*62.873*62.803
06/29/2009 19:50:00*62.849*62.799*62.849*62.789
06/29/2009 19:55:00*62.799*62.801*62.819*62.799
06/29/2009 20:00:00*62.801*62.754*62.83*62.754
06/29/2009 20:05:00*62.754*62.779*62.779*62.739
06/29/2009 20:10:00*62.779*62.909*62.959*62.779
06/29/2009 20:15:00*62.909*62.929*62.953*62.899
06/29/2009 20:20:00*62.929*62.847*62.959*62.84
06/29/2009 20:25:00*62.847*62.794*62.847*62.779
06/29/2009 20:30:00*62.794*62.779*62.827*62.769
06/29/2009 20:35:00*62.779*62.809*62.824*62.779
06/29/2009 20:40:00*62.809*62.734*62.814*62.729
06/29/2009 20:45:00*62.734*62.719*62.739*62.659
06/29/2009 20:50:00*62.719*62.679*62.719*62.639
06/29/2009 20:55:00*62.679*62.656*62.721*62.629
06/29/2009 21:00:00*62.656*62.653*62.695*62.629
06/29/2009 21:05:00*62.653*62.739*62.749*62.649
06/29/2009 21:10:00*62.739*62.719*62.744*62.719
06/29/2009 21:15:00*62.719*62.659*62.734*62.659
06/29/2009 21:20:00*62.659*62.649*62.684*62.624
06/29/2009 21:25:00*62.649*62.669*62.674*62.62
06/29/2009 21:30:00*62.669*62.699*62.709*62.654
06/29/2009 21:35:00*62.699*62.679*62.709*62.65
06/29/2009 21:40:00*62.679*62.679*62.684*62.659
06/29/2009 21:45:00*62.679*62.719*62.744*62.664
06/29/2009 21:50:00*62.719*62.699*62.719*62.689
06/29/2009 21:55:00*62.699*62.724*62.724*62.689
06/29/2009 22:00:00*62.724*62.714*62.739*62.699
06/29/2009 22:05:00*62.714*62.699*62.729*62.699
06/29/2009 22:10:00*62.699*62.734*62.739*62.696
06/29/2009 22:15:00*62.734*62.709*62.739*62.699
06/29/2009 22:20:00*62.709*62.614*62.724*62.609
06/29/2009 22:25:00*62.614*62.604*62.656*62.599
06/29/2009 22:30:00*62.604*62.629*62.649*62.599
06/29/2009 22:35:00*62.629*62.619*62.654*62.619
06/29/2009 22:40:00*62.619*62.664*62.68*62.619
06/29/2009 22:45:00*62.664*62.676*62.689*62.644
06/29/2009 22:50:00*62.676*62.733*62.742*62.669
06/29/2009 22:55:00*62.733*62.709*62.738*62.679
06/29/2009 23:00:00*62.709*62.659*62.722*62.659
06/29/2009 23:05:00*62.659*62.699*62.729*62.659
06/29/2009 23:10:00*62.699*62.704*62.729*62.689
06/29/2009 23:15:00*62.704*62.661*62.722*62.644
06/29/2009 23:20:00*62.661*62.675*62.694*62.644
06/29/2009 23:25:00*62.675*62.659*62.675*62.644
06/29/2009 23:30:00*62.659*62.654*62.686*62.639
06/29/2009 23:35:00*62.654*62.639*62.664*62.634
06/29/2009 23:40:00*62.639*62.639*62.644*62.629
06/29/2009 23:45:00*62.639*62.649*62.649*62.639
06/29/2009 23:50:00*62.649*62.659*62.669*62.634
06/29/2009 23:55:00*62.659*62.649*62.679*62.649
06/30/2009 00:00:00*62.649*62.629*62.659*62.619
06/30/2009 00:05:00*62.629*62.599*62.629*62.599
06/30/2009 00:10:00*62.599*62.549*62.599*62.544
06/30/2009 00:15:00*62.549*62.569*62.582*62.544
06/30/2009 00:20:00*62.569*62.599*62.599*62.56
06/30/2009 00:25:00*62.599*62.574*62.622*62.564
06/30/2009 00:30:00*62.574*62.429*62.599*62.389
06/30/2009 00:35:00*62.429*62.509*62.524*62.389
06/30/2009 00:40:00*62.509*62.479*62.509*62.399
06/30/2009 00:45:00*62.479*62.369*62.489*62.364
06/30/2009 00:50:00*62.369*62.351*62.391*62.325
06/30/2009 00:55:00*62.351*62.331*62.386*62.264
06/30/2009 01:00:00*62.331*62.304*62.339*62.297
06/30/2009 01:05:00*62.304*62.314*62.324*62.249
06/30/2009 01:10:00*62.314*62.369*62.379*62.299
06/30/2009 01:15:00*62.369*62.359*62.384*62.359
06/30/2009 01:20:00*62.359*62.389*62.439*62.359
06/30/2009 01:25:00*62.389*62.469*62.479*62.389
06/30/2009 01:30:00*62.469*62.394*62.47*62.394
06/30/2009 01:35:00*62.394*62.439*62.439*62.384
06/30/2009 01:40:00*62.439*62.484*62.489*62.439
06/30/2009 01:45:00*62.484*62.494*62.519*62.479
06/30/2009 01:50:00*62.494*62.489*62.499*62.444
06/30/2009 01:55:00*62.489*62.569*62.599*62.489
06/30/2009 02:00:00*62.569*62.558*62.599*62.529
06/30/2009 02:05:00*62.558*62.519*62.651*62.49
06/30/2009 02:10:00*62.519*62.559*62.606*62.469
06/30/2009 02:15:00*62.559*62.577*62.605*62.539
06/30/2009 02:20:00*62.577*62.617*62.677*62.563
06/30/2009 02:25:00*62.617*62.632*62.681*62.57
06/30/2009 02:30:00*62.632*62.635*62.693*62.569
06/30/2009 02:35:00*62.635*62.544*62.635*62.539
06/30/2009 02:40:00*62.544*62.544*62.589*62.514
06/30/2009 02:45:00*62.544*62.477*62.561*62.45
06/30/2009 02:50:00*62.477*62.399*62.479*62.32
06/30/2009 02:55:00*62.399*62.362*62.401*62.299
06/30/2009 03:00:00*62.362*62.403*62.429*62.345
06/30/2009 03:05:00*62.403*62.419*62.494*62.399
06/30/2009 03:10:00*62.419*62.289*62.429*62.279
06/30/2009 03:15:00*62.289*62.32*62.354*62.284
06/30/2009 03:20:00*62.32*62.211*62.329*62.211
06/30/2009 03:25:00*62.211*62.259*62.269*62.199
06/30/2009 03:30:00*62.259*62.304*62.329*62.254
06/30/2009 03:35:00*62.304*62.304*62.33*62.269
06/30/2009 03:40:00*62.304*62.359*62.36*62.135
06/30/2009 03:45:00*62.359*62.329*62.359*62.319
06/30/2009 03:50:00*62.329*62.329*62.359*62.319
06/30/2009 03:55:00*62.329*62.319*62.349*62.319
06/30/2009 04:00:00*62.319*62.306*62.341*62.289
06/30/2009 04:05:00*62.306*62.289*62.319*62.254
06/30/2009 04:10:00*62.289*62.349*62.374*62.279
06/30/2009 04:15:00*62.349*62.318*62.405*62.299
06/30/2009 04:20:00*62.318*62.299*62.333*62.289
06/30/2009 04:25:00*62.299*62.337*62.389*62.274
06/30/2009 04:30:00*62.337*62.259*62.337*62.239
06/30/2009 04:35:00*62.259*62.304*62.329*62.169
06/30/2009 04:40:00*62.304*62.259*62.309*62.173
06/30/2009 04:45:00*62.259*62.199*62.263*62.169
06/30/2009 04:50:00*62.199*62.219*62.229*62.199
06/30/2009 04:55:00*62.219*62.149*62.239*62.149
06/30/2009 05:00:00*62.149*62.249*62.249*62.109
06/30/2009 05:05:00*62.249*62.299*62.303*62.229
06/30/2009 05:10:00*62.299*62.269*62.319*62.249
06/30/2009 05:15:00*62.269*62.269*62.309*62.264
06/30/2009 05:20:00*62.269*62.249*62.302*62.239
06/30/2009 05:25:00*62.249*62.279*62.299*62.209
06/30/2009 05:30:00*62.279*62.351*62.369*62.269
06/30/2009 05:35:00*62.351*62.339*62.351*62.289
06/30/2009 05:40:00*62.339*62.389*62.439*62.339
06/30/2009 05:45:00*62.389*62.399*62.469*62.389
06/30/2009 05:50:00*62.399*62.389*62.399*62.369
06/30/2009 05:55:00*62.389*62.309*62.389*62.309
06/30/2009 06:00:00*62.309*62.354*62.389*62.304
06/30/2009 06:05:00*62.354*62.434*62.459*62.344
06/30/2009 06:10:00*62.434*62.389*62.484*62.389
06/30/2009 06:15:00*62.389*62.384*62.404*62.359
06/30/2009 06:20:00*62.384*62.364*62.399*62.339
06/30/2009 06:25:00*62.364*62.354*62.379*62.329
06/30/2009 06:30:00*62.354*62.388*62.388*62.334
06/30/2009 06:35:00*62.388*62.329*62.4*62.324
06/30/2009 06:40:00*62.329*62.349*62.349*62.324
06/30/2009 06:45:00*62.349*62.364*62.374*62.334
06/30/2009 06:50:00*62.364*62.329*62.374*62.299
06/30/2009 06:55:00*62.329*62.424*62.439*62.324
06/30/2009 07:00:00*62.424*62.479*62.499*62.424
06/30/2009 07:05:00*62.479*62.469*62.484*62.411
06/30/2009 07:10:00*62.469*62.509*62.559*62.459
06/30/2009 07:15:00*62.509*62.524*62.559*62.481
06/30/2009 07:20:00*62.524*62.559*62.583*62.509
06/30/2009 07:25:00*62.559*62.452*62.569*62.449
06/30/2009 07:30:00*62.452*62.463*62.489*62.439
06/30/2009 07:35:00*62.463*62.449*62.479*62.449
06/30/2009 07:40:00*62.449*62.494*62.539*62.449
06/30/2009 07:45:00*62.494*62.539*62.539*62.482
06/30/2009 07:50:00*62.539*62.494*62.569*62.494
06/30/2009 07:55:00*62.494*62.489*62.523*62.459
06/30/2009 08:00:00*62.489*62.499*62.519*62.469
06/30/2009 08:05:00*62.499*62.559*62.589*62.489
06/30/2009 08:10:00*62.559*62.579*62.595*62.512
06/30/2009 08:15:00*62.579*62.559*62.589*62.542
06/30/2009 08:20:00*62.559*62.585*62.599*62.539
06/30/2009 08:25:00*62.585*62.579*62.649*62.569
06/30/2009 08:30:00*62.579*62.559*62.597*62.539
06/30/2009 08:35:00*62.559*62.56*62.594*62.539
06/30/2009 08:40:00*62.56*62.569*62.586*62.529
06/30/2009 08:45:00*62.569*62.579*62.599*62.554
06/30/2009 08:50:00*62.579*62.579*62.619*62.554
06/30/2009 08:55:00*62.579*62.619*62.629*62.579
06/30/2009 09:00:00*62.619*62.659*62.659*62.599
06/30/2009 09:05:00*62.659*62.669*62.679*62.627
06/30/2009 09:10:00*62.669*62.679*62.704*62.6
06/30/2009 09:15:00*62.679*62.71*62.731*62.624
06/30/2009 09:20:00*62.71*62.724*62.765*62.703
06/30/2009 09:25:00*62.724*62.769*62.812*62.719
06/30/2009 09:30:00*62.769*62.729*62.773*62.703
06/30/2009 09:35:00*62.729*62.714*62.754*62.654
06/30/2009 09:40:00*62.714*62.719*62.764*62.619
06/30/2009 09:45:00*62.719*62.743*62.774*62.696
06/30/2009 09:50:00*62.743*62.749*62.754*62.674
06/30/2009 09:55:00*62.749*62.733*62.775*62.655
06/30/2009 10:00:00*62.733*62.729*62.793*62.7
06/30/2009 10:05:00*62.729*62.524*62.729*62.479
06/30/2009 10:10:00*62.524*62.42*62.559*62.353
06/30/2009 10:15:00*62.42*62.429*62.501*62.369
06/30/2009 10:20:00*62.429*62.413*62.472*62.384
06/30/2009 10:25:00*62.413*62.274*62.435*62.244
06/30/2009 10:30:00*62.274*62.38*62.395*62.267
06/30/2009 10:35:00*62.38*62.311*62.38*62.232
06/30/2009 10:40:00*62.311*62.207*62.321*62.18
06/30/2009 10:45:00*62.207*62.239*62.283*62.189
06/30/2009 10:50:00*62.239*62.38*62.42*62.169
06/30/2009 10:55:00*62.38*62.418*62.419*62.309
06/30/2009 11:00:00*62.418*62.525*62.525*62.365
06/30/2009 11:05:00*62.525*62.334*62.527*62.321
06/30/2009 11:10:00*62.334*62.297*62.383*62.271
06/30/2009 11:15:00*62.297*62.222*62.319*62.222
06/30/2009 11:20:00*62.222*62.193*62.248*62.147
06/30/2009 11:25:00*62.193*62.129*62.211*62.099
06/30/2009 11:30:00*62.129*62.143*62.202*62.128
06/30/2009 11:35:00*62.143*62.119*62.145*62.011
06/30/2009 11:40:00*62.119*62.159*62.17*62.047
06/30/2009 11:45:00*62.159*62.138*62.199*62.129
06/30/2009 11:50:00*62.138*62.095*62.147*62.047
06/30/2009 11:55:00*62.095*62.092*62.148*62.067
06/30/2009 12:00:00*62.092*62.113*62.136*62.073
06/30/2009 12:05:00*62.113*62.099*62.129*62.069
06/30/2009 12:10:00*62.099*62.069*62.099*62.049
06/30/2009 12:15:00*62.069*62.049*62.109*62.049
06/30/2009 12:20:00*62.049*62.129*62.164*62.039
06/30/2009 12:25:00*62.129*62.099*62.159*62.059
06/30/2009 12:30:00*62.099*62.159*62.179*62.059
06/30/2009 12:35:00*62.159*62.245*62.254*62.159
06/30/2009 12:40:00*62.245*62.229*62.282*62.209
06/30/2009 12:45:00*62.229*62.207*62.239*62.174
06/30/2009 12:50:00*62.207*62.194*62.209*62.169
06/30/2009 12:55:00*62.194*62.159*62.222*62.149
06/30/2009 13:00:00*62.159*62.179*62.229*62.139
06/30/2009 13:05:00*62.179*62.129*62.179*62.112
06/30/2009 13:10:00*62.129*62.209*62.219*62.094
06/30/2009 13:15:00*62.209*62.154*62.244*62.154
06/30/2009 13:20:00*62.154*62.161*62.224*62.154
06/30/2009 13:25:00*62.161*62.149*62.161*62.109
06/30/2009 13:30:00*62.149*62.129*62.161*62.11
06/30/2009 13:35:00*62.129*62.119*62.129*62.099
06/30/2009 13:40:00*62.119*62.139*62.149*62.119
06/30/2009 13:45:00*62.139*62.139*62.179*62.139
06/30/2009 13:50:00*62.139*62.159*62.159*62.139
06/30/2009 13:55:00*62.159*62.149*62.159*62.139
06/30/2009 14:00:00*62.149*62.159*62.179*62.139
06/30/2009 14:05:00*62.159*62.109*62.159*62.081
06/30/2009 14:10:00*62.109*62.134*62.134*62.104
06/30/2009 14:15:00*62.134*62.119*62.155*62.109
06/30/2009 14:20:00*62.119*62.089*62.129*62.084
06/30/2009 14:25:00*62.089*62.119*62.182*62.084
06/30/2009 14:30:00*62.119*62.149*62.149*62.109
06/30/2009 14:35:00*62.149*62.129*62.206*62.129
06/30/2009 14:40:00*62.129*62.169*62.169*62.109
06/30/2009 14:45:00*62.169*62.189*62.189*62.139
06/30/2009 14:50:00*62.189*62.164*62.199*62.159
06/30/2009 14:55:00*62.164*62.219*62.219*62.159
06/30/2009 15:00:00*62.219*62.189*62.234*62.179
06/30/2009 15:05:00*62.189*62.097*62.19*62.093
06/30/2009 15:10:00*62.097*62.132*62.149*62.069
06/30/2009 15:15:00*62.132*62.154*62.161*62.114
06/30/2009 15:20:00*62.154*62.14*62.155*62.122
06/30/2009 15:25:00*62.14*62.089*62.143*62.07
06/30/2009 15:30:00*62.089*62.159*62.159*62.089
06/30/2009 15:35:00*62.159*62.206*62.209*62.149
06/30/2009 15:40:00*62.206*62.151*62.206*62.124
06/30/2009 15:45:00*62.151*62.12*62.151*62.099
06/30/2009 15:50:00*62.12*62.159*62.177*62.119
06/30/2009 15:55:00*62.159*62.116*62.187*62.116
06/30/2009 16:00:00*62.116*62.116*62.116*62.079
06/30/2009 16:05:00*62.116*62.105*62.123*62.049
06/30/2009 16:10:00*62.105*62.149*62.149*62.071
06/30/2009 16:15:00*62.149*62.111*62.219*62.03
06/30/2009 16:20:00*62.111*62.099*62.169*62.016
06/30/2009 16:25:00*62.099*62.169*62.169*62.094
06/30/2009 16:30:00*62.169*62.159*62.169*62.104
06/30/2009 16:35:00*62.159*62.119*62.169*62.099
06/30/2009 16:40:00*62.119*62.119*62.119*62.109
06/30/2009 16:45:00*62.119*62.093*62.119*62.08
06/30/2009 16:50:00*62.093*62.179*62.207*62.093
06/30/2009 16:55:00*62.179*62.179*62.179*62.169
06/30/2009 17:00:00*62.179*62.174*62.184*62.069
