06/11/2009 17:05:00*62.714*62.744*62.744*62.514
06/11/2009 17:10:00*62.744*62.694*62.757*62.694
06/11/2009 17:15:00*62.694*62.719*62.739*62.691
06/11/2009 17:20:00*62.719*62.729*62.749*62.719
06/11/2009 17:25:00*62.729*62.719*62.73*62.719
06/11/2009 17:30:00*62.719*62.734*62.739*62.719
06/11/2009 17:35:00*62.734*62.734*62.759*62.729
06/11/2009 17:40:00*62.734*62.759*62.779*62.719
06/11/2009 17:45:00*62.759*62.739*62.789*62.739
06/11/2009 17:50:00*62.739*62.779*62.779*62.484
06/11/2009 17:55:00*62.779*62.779*62.779*62.779
06/11/2009 18:00:00*62.779*62.809*62.809*62.759
06/11/2009 18:05:00*62.809*62.799*62.839*62.789
06/11/2009 18:10:00*62.799*62.879*62.889*62.791
06/11/2009 18:15:00*62.879*62.879*62.879*62.869
06/11/2009 18:20:00*62.879*62.92*62.92*62.871
06/11/2009 18:25:00*62.92*62.969*62.969*62.889
06/11/2009 18:30:00*62.969*62.949*63.044*62.929
06/11/2009 18:35:00*62.949*62.959*62.969*62.939
06/11/2009 18:40:00*62.959*62.975*62.975*62.934
06/11/2009 18:45:00*62.975*62.924*62.975*62.885
06/11/2009 18:50:00*62.924*62.919*62.949*62.875
06/11/2009 18:55:00*62.919*62.939*62.959*62.899
06/11/2009 19:00:00*62.939*62.993*63.021*62.929
06/11/2009 19:05:00*62.993*62.979*62.999*62.969
06/11/2009 19:10:00*62.979*62.939*62.999*62.939
06/11/2009 19:15:00*62.939*62.965*62.965*62.904
06/11/2009 19:20:00*62.965*62.949*63.059*62.909
06/11/2009 19:25:00*62.949*62.939*62.959*62.929
06/11/2009 19:30:00*62.939*62.899*62.939*62.879
06/11/2009 19:35:00*62.899*62.924*62.949*62.899
06/11/2009 19:40:00*62.924*62.894*62.929*62.889
06/11/2009 19:45:00*62.894*62.9*62.909*62.88
06/11/2009 19:50:00*62.9*62.891*62.906*62.874
06/11/2009 19:55:00*62.891*62.909*62.919*62.879
06/11/2009 20:00:00*62.909*62.909*62.919*62.909
06/11/2009 20:05:00*62.909*62.919*62.939*62.909
06/11/2009 20:10:00*62.919*62.939*62.961*62.909
06/11/2009 20:15:00*62.939*62.959*62.979*62.929
06/11/2009 20:20:00*62.959*62.919*62.969*62.909
06/11/2009 20:25:00*62.919*62.904*62.939*62.889
06/11/2009 20:30:00*62.904*62.808*62.979*62.723
06/11/2009 20:35:00*62.808*62.869*62.949*62.805
06/11/2009 20:40:00*62.869*62.849*62.869*62.789
06/11/2009 20:45:00*62.849*62.869*62.869*62.809
06/11/2009 20:50:00*62.869*62.839*62.869*62.819
06/11/2009 20:55:00*62.839*62.889*62.899*62.839
06/11/2009 21:00:00*62.889*62.869*62.907*62.829
06/11/2009 21:05:00*62.869*62.889*62.91*62.829
06/11/2009 21:10:00*62.889*62.909*62.939*62.879
06/11/2009 21:15:00*62.909*62.976*62.979*62.899
06/11/2009 21:20:00*62.976*62.959*63.021*62.929
06/11/2009 21:25:00*62.959*62.959*62.979*62.949
06/11/2009 21:30:00*62.959*62.976*62.979*62.949
06/11/2009 21:35:00*62.976*62.999*63.029*62.969
06/11/2009 21:40:00*62.999*62.949*63.019*62.944
06/11/2009 21:45:00*62.949*62.964*62.969*62.929
06/11/2009 21:50:00*62.964*62.949*62.979*62.929
06/11/2009 21:55:00*62.949*62.859*62.969*62.859
06/11/2009 22:00:00*62.859*62.899*62.939*62.859
06/11/2009 22:05:00*62.899*62.929*63.031*62.894
06/11/2009 22:10:00*62.929*63.009*63.009*62.929
06/11/2009 22:15:00*63.009*62.999*63.039*62.995
06/11/2009 22:20:00*62.999*63.019*63.019*62.986
06/11/2009 22:25:00*63.019*63.019*63.06*62.992
06/11/2009 22:30:00*63.019*63.012*63.029*63.012
06/11/2009 22:35:00*63.012*63.016*63.03*62.989
06/11/2009 22:40:00*63.016*63.01*63.026*62.993
06/11/2009 22:45:00*63.01*63.009*63.01*62.992
06/11/2009 22:50:00*63.009*62.98*63.012*62.98
06/11/2009 22:55:00*62.98*62.98*62.988*62.969
06/11/2009 23:00:00*62.98*62.974*62.981*62.957
06/11/2009 23:05:00*62.974*62.989*62.989*62.939
06/11/2009 23:10:00*62.989*62.979*63.0*62.979
06/11/2009 23:15:00*62.979*62.962*62.989*62.949
06/11/2009 23:20:00*62.962*62.95*62.971*62.882
06/11/2009 23:25:00*62.95*62.849*62.95*62.839
06/11/2009 23:30:00*62.849*62.849*62.879*62.83
06/11/2009 23:35:00*62.849*62.88*62.889*62.849
06/11/2009 23:40:00*62.88*62.859*62.889*62.839
06/11/2009 23:45:00*62.859*62.791*62.879*62.769
06/11/2009 23:50:00*62.791*62.819*62.874*62.772
06/11/2009 23:55:00*62.819*62.849*62.889*62.789
06/12/2009 00:00:00*62.849*62.862*62.862*62.819
06/12/2009 00:05:00*62.862*62.809*62.879*62.809
06/12/2009 00:10:00*62.809*62.849*62.849*62.779
06/12/2009 00:15:00*62.849*62.844*62.879*62.819
06/12/2009 00:20:00*62.844*62.849*62.899*62.819
06/12/2009 00:25:00*62.849*62.869*62.889*62.829
06/12/2009 00:30:00*62.869*62.909*62.929*62.869
06/12/2009 00:35:00*62.909*62.929*62.959*62.899
06/12/2009 00:40:00*62.929*62.94*62.949*62.859
06/12/2009 00:45:00*62.94*62.919*62.949*62.919
06/12/2009 00:50:00*62.919*62.909*62.919*62.889
06/12/2009 00:55:00*62.909*62.849*62.919*62.826
06/12/2009 01:00:00*62.849*62.879*62.879*62.849
06/12/2009 01:05:00*62.879*62.879*62.919*62.879
06/12/2009 01:10:00*62.879*62.9*62.9*62.879
06/12/2009 01:15:00*62.9*62.869*62.908*62.849
06/12/2009 01:20:00*62.869*62.919*62.929*62.869
06/12/2009 01:25:00*62.919*62.939*62.949*62.919
06/12/2009 01:30:00*62.939*62.959*62.996*62.939
06/12/2009 01:35:00*62.959*62.939*62.967*62.909
06/12/2009 01:40:00*62.939*62.939*62.972*62.929
06/12/2009 01:45:00*62.939*62.939*62.965*62.909
06/12/2009 01:50:00*62.939*62.932*62.949*62.909
06/12/2009 01:55:00*62.932*62.939*62.949*62.926
06/12/2009 02:00:00*62.939*62.969*62.969*62.929
06/12/2009 02:05:00*62.969*62.979*62.989*62.919
06/12/2009 02:10:00*62.979*62.999*62.999*62.949
06/12/2009 02:15:00*62.999*63.039*63.039*62.969
06/12/2009 02:20:00*63.039*63.029*63.13*62.95
06/12/2009 02:25:00*63.029*63.017*63.049*62.999
06/12/2009 02:30:00*63.017*63.039*63.059*62.999
06/12/2009 02:35:00*63.039*63.079*63.089*63.029
06/12/2009 02:40:00*63.079*62.96*63.099*62.949
06/12/2009 02:45:00*62.96*63.019*63.047*62.955
06/12/2009 02:50:00*63.019*62.965*63.059*62.945
06/12/2009 02:55:00*62.965*62.889*62.979*62.877
06/12/2009 03:00:00*62.889*62.909*62.909*62.866
06/12/2009 03:05:00*62.909*62.829*62.919*62.799
06/12/2009 03:10:00*62.829*62.719*62.829*62.679
06/12/2009 03:15:00*62.719*62.73*62.811*62.697
06/12/2009 03:20:00*62.73*62.699*62.747*62.629
06/12/2009 03:25:00*62.699*62.759*62.769*62.699
06/12/2009 03:30:00*62.759*62.736*62.802*62.725
06/12/2009 03:35:00*62.736*62.72*62.769*62.679
06/12/2009 03:40:00*62.72*62.688*62.72*62.669
06/12/2009 03:45:00*62.688*62.739*62.769*62.688
06/12/2009 03:50:00*62.739*62.729*62.819*62.719
06/12/2009 03:55:00*62.729*62.73*62.755*62.679
06/12/2009 04:00:00*62.73*62.779*62.789*62.689
06/12/2009 04:05:00*62.779*62.779*62.839*62.779
06/12/2009 04:10:00*62.779*62.759*62.799*62.749
06/12/2009 04:15:00*62.759*62.759*62.793*62.749
06/12/2009 04:20:00*62.759*62.813*62.843*62.759
06/12/2009 04:25:00*62.813*62.789*62.829*62.774
06/12/2009 04:30:00*62.789*62.799*62.819*62.769
06/12/2009 04:35:00*62.799*62.829*62.839*62.779
06/12/2009 04:40:00*62.829*62.809*62.829*62.794
06/12/2009 04:45:00*62.809*62.789*62.86*62.789
06/12/2009 04:50:00*62.789*62.829*62.859*62.779
06/12/2009 04:55:00*62.829*62.849*62.879*62.806
06/12/2009 05:00:00*62.849*62.824*62.879*62.82
06/12/2009 05:05:00*62.824*62.859*62.859*62.799
06/12/2009 05:10:00*62.859*62.819*62.859*62.809
06/12/2009 05:15:00*62.819*62.71*62.849*62.699
06/12/2009 05:20:00*62.71*62.799*62.8*62.707
06/12/2009 05:25:00*62.799*62.839*62.859*62.77
06/12/2009 05:30:00*62.839*62.819*62.859*62.779
06/12/2009 05:35:00*62.819*62.799*62.859*62.749
06/12/2009 05:40:00*62.799*62.766*62.799*62.73
06/12/2009 05:45:00*62.766*62.779*62.794*62.742
06/12/2009 05:50:00*62.779*62.709*62.813*62.709
06/12/2009 05:55:00*62.709*62.776*62.809*62.7
06/12/2009 06:00:00*62.776*62.799*62.827*62.759
06/12/2009 06:05:00*62.799*62.749*62.809*62.719
06/12/2009 06:10:00*62.749*62.739*62.759*62.699
06/12/2009 06:15:00*62.739*62.762*62.785*62.719
06/12/2009 06:20:00*62.762*62.779*62.82*62.746
06/12/2009 06:25:00*62.779*62.719*62.789*62.689
06/12/2009 06:30:00*62.719*62.712*62.769*62.669
06/12/2009 06:35:00*62.712*62.748*62.749*62.709
06/12/2009 06:40:00*62.748*62.761*62.761*62.709
06/12/2009 06:45:00*62.761*62.807*62.809*62.759
06/12/2009 06:50:00*62.807*62.809*62.824*62.761
06/12/2009 06:55:00*62.809*62.809*62.819*62.789
06/12/2009 07:00:00*62.809*62.879*62.909*62.809
06/12/2009 07:05:00*62.879*62.899*62.909*62.879
06/12/2009 07:10:00*62.9*62.83*62.909*62.83
06/12/2009 07:15:00*62.83*62.8*62.85*62.8
06/12/2009 07:20:00*62.8*62.78*62.82*62.78
06/12/2009 07:25:00*62.78*62.72*62.79*62.66
06/12/2009 07:30:00*62.72*62.72*62.76*62.69
06/12/2009 07:35:00*62.72*62.71*62.75*62.65
06/12/2009 07:40:00*62.71*62.86*62.87*62.71
06/12/2009 07:45:00*62.86*62.79*62.86*62.78
06/12/2009 07:50:00*62.79*62.79*62.81*62.71
06/12/2009 07:55:00*62.79*62.8*62.81*62.72
06/12/2009 08:00:00*62.8*62.83*62.84*62.76
06/12/2009 08:05:00*62.83*62.79*62.83*62.77
06/12/2009 08:10:00*62.79*62.79*62.83*62.78
06/12/2009 08:15:00*62.79*62.77*62.85*62.75
06/12/2009 08:20:00*62.77*62.82*62.83*62.76
06/12/2009 08:25:00*62.82*62.71*62.85*62.68
06/12/2009 08:30:00*62.71*62.72*62.73*62.6
06/12/2009 08:35:00*62.72*62.57*62.72*62.55
06/12/2009 08:40:00*62.57*62.58*62.67*62.55
06/12/2009 08:45:00*62.58*62.51*62.59*62.48
06/12/2009 08:50:00*62.51*62.47*62.52*62.46
06/12/2009 08:55:00*62.47*62.44*62.48*62.38
06/12/2009 09:00:00*62.44*62.5*62.52*62.44
06/12/2009 09:05:00*62.5*62.51*62.53*62.47
06/12/2009 09:10:00*62.51*62.58*62.6*62.51
06/12/2009 09:15:00*62.58*62.56*62.58*62.54
06/12/2009 09:20:00*62.56*62.646*62.662*62.55
06/12/2009 09:25:00*62.646*62.584*62.659*62.584
06/12/2009 09:30:00*62.584*62.552*62.631*62.529
06/12/2009 09:35:00*62.552*62.502*62.589*62.465
06/12/2009 09:40:00*62.502*62.577*62.577*62.465
06/12/2009 09:45:00*62.577*62.559*62.614*62.536
06/12/2009 09:50:00*62.559*62.569*62.599*62.519
06/12/2009 09:55:00*62.569*62.579*62.619*62.564
06/12/2009 10:00:00*62.579*62.448*62.599*62.441
06/12/2009 10:05:00*62.448*62.475*62.499*62.425
06/12/2009 10:10:00*62.475*62.47*62.5*62.439
06/12/2009 10:15:00*62.47*62.619*62.669*62.47
06/12/2009 10:20:00*62.619*62.623*62.699*62.591
06/12/2009 10:25:00*62.623*62.604*62.74*62.604
06/12/2009 10:30:00*62.604*62.602*62.652*62.579
06/12/2009 10:35:00*62.602*62.626*62.649*62.592
06/12/2009 10:40:00*62.626*62.729*62.831*62.612
06/12/2009 10:45:00*62.729*62.833*62.881*62.699
06/12/2009 10:50:00*62.833*62.779*62.868*62.749
06/12/2009 10:55:00*62.779*62.909*62.91*62.729
06/12/2009 11:00:00*62.909*62.859*62.939*62.809
06/12/2009 11:05:00*62.859*62.899*62.939*62.829
06/12/2009 11:10:00*62.899*62.873*62.93*62.85
06/12/2009 11:15:00*62.873*62.929*62.949*62.859
06/12/2009 11:20:00*62.929*62.939*62.949*62.91
06/12/2009 11:25:00*62.939*62.999*63.009*62.925
06/12/2009 11:30:00*62.999*63.079*63.119*62.989
06/12/2009 11:35:00*63.079*63.164*63.168*63.069
06/12/2009 11:40:00*63.164*63.039*63.169*63.009
06/12/2009 11:45:00*63.039*63.059*63.069*63.029
06/12/2009 11:50:00*63.059*63.034*63.089*63.016
06/12/2009 11:55:00*63.034*62.999*63.069*62.993
06/12/2009 12:00:00*62.999*63.024*63.054*62.989
06/12/2009 12:05:00*63.024*63.009*63.039*62.989
06/12/2009 12:10:00*63.009*63.019*63.019*62.989
06/12/2009 12:15:00*63.019*63.069*63.069*63.009
06/12/2009 12:20:00*63.069*63.039*63.069*63.011
06/12/2009 12:25:00*63.039*63.07*63.079*63.019
06/12/2009 12:30:00*63.07*63.069*63.07*63.039
06/12/2009 12:35:00*63.069*62.989*63.069*62.989
06/12/2009 12:40:00*62.989*63.049*63.069*62.989
06/12/2009 12:45:00*63.049*63.049*63.069*63.039
06/12/2009 12:50:00*63.049*63.039*63.059*63.029
06/12/2009 12:55:00*63.039*63.039*63.072*63.009
06/12/2009 13:00:00*63.039*63.073*63.109*63.019
06/12/2009 13:05:00*63.073*63.109*63.129*63.043
06/12/2009 13:10:00*63.109*63.049*63.109*63.03
06/12/2009 13:15:00*63.049*63.03*63.069*63.026
06/12/2009 13:20:00*63.03*63.089*63.089*63.019
06/12/2009 13:25:00*63.089*63.069*63.089*63.041
06/12/2009 13:30:00*63.069*63.069*63.089*63.049
06/12/2009 13:35:00*63.069*63.093*63.099*63.059
06/12/2009 13:40:00*63.093*63.059*63.1*63.046
06/12/2009 13:45:00*63.059*63.069*63.079*63.04
06/12/2009 13:50:00*63.069*63.099*63.109*63.059
06/12/2009 13:55:00*63.099*63.039*63.099*63.029
06/12/2009 14:00:00*63.039*63.009*63.049*62.959
06/12/2009 14:05:00*63.009*62.978*63.02*62.969
06/12/2009 14:10:00*62.978*62.954*62.988*62.944
06/12/2009 14:15:00*62.954*62.949*62.989*62.899
06/12/2009 14:20:00*62.949*62.944*62.999*62.921
06/12/2009 14:25:00*62.944*62.975*63.049*62.944
06/12/2009 14:30:00*62.975*62.972*62.994*62.969
06/12/2009 14:35:00*62.972*62.969*62.982*62.948
06/12/2009 14:40:00*62.969*62.999*63.009*62.949
06/12/2009 14:45:00*62.999*63.079*63.099*62.999
06/12/2009 14:50:00*63.079*63.169*63.191*63.049
06/12/2009 14:55:00*63.169*63.059*63.169*62.999
06/12/2009 15:00:00*63.059*63.019*63.079*63.009
06/12/2009 15:05:00*63.019*63.02*63.061*63.009
06/12/2009 15:10:00*63.02*63.024*63.036*63.009
06/12/2009 15:15:00*63.024*63.033*63.039*63.021
06/12/2009 15:20:00*63.033*63.049*63.049*63.031
06/12/2009 15:25:00*63.049*63.063*63.069*63.029
06/12/2009 15:30:00*63.063*63.101*63.129*63.063
06/12/2009 15:35:00*63.101*63.119*63.119*63.089
06/12/2009 15:40:00*63.119*63.126*63.126*63.089
06/12/2009 15:45:00*63.126*63.139*63.158*63.109
06/12/2009 15:50:00*63.139*63.13*63.171*63.109
06/12/2009 15:55:00*63.13*63.142*63.173*63.13
06/12/2009 16:00:00*63.142*63.174*63.213*63.132
06/12/2009 16:05:00*63.174*63.174*63.174*63.174
