06/09/2009 17:05:00*61.014*60.979*61.014*60.969
06/09/2009 17:10:00*60.979*61.079*61.079*60.964
06/09/2009 17:15:00*61.079*60.999*61.079*60.999
06/09/2009 17:20:00*60.999*61.03*61.03*60.985
06/09/2009 17:25:00*61.03*61.029*61.059*60.985
06/09/2009 17:30:00*61.029*60.969*61.029*60.909
06/09/2009 17:35:00*60.969*60.959*60.999*60.896
06/09/2009 17:40:00*60.959*60.939*60.986*60.887
06/09/2009 17:45:00*60.939*60.94*60.94*60.911
06/09/2009 17:50:00*60.94*60.971*60.971*60.929
06/09/2009 17:55:00*60.971*60.969*60.979*60.94
06/09/2009 18:00:00*60.969*61.01*61.039*60.939
06/09/2009 18:05:00*61.01*61.09*61.09*61.01
06/09/2009 18:10:00*61.09*61.124*61.124*60.929
06/09/2009 18:15:00*61.124*61.059*61.124*61.059
06/09/2009 18:20:00*61.059*61.109*61.129*61.039
06/09/2009 18:25:00*61.109*61.119*61.141*61.109
06/09/2009 18:30:00*61.119*61.09*61.122*61.069
06/09/2009 18:35:00*61.09*61.085*61.099*61.076
06/09/2009 18:40:00*61.085*61.089*61.089*61.074
06/09/2009 18:45:00*61.089*61.069*61.089*61.02
06/09/2009 18:50:00*61.069*61.069*61.069*61.019
06/09/2009 18:55:00*61.069*61.099*61.119*61.069
06/09/2009 19:00:00*61.099*61.074*61.149*61.044
06/09/2009 19:05:00*61.074*60.942*61.114*60.868
06/09/2009 19:10:00*60.942*61.007*61.036*60.929
06/09/2009 19:15:00*61.007*60.999*61.05*60.979
06/09/2009 19:20:00*60.999*61.029*61.039*60.999
06/09/2009 19:25:00*61.029*60.989*61.029*60.959
06/09/2009 19:30:00*60.989*61.005*61.012*60.95
06/09/2009 19:35:00*61.005*61.009*61.049*60.979
06/09/2009 19:40:00*61.009*60.979*61.029*60.979
06/09/2009 19:45:00*60.979*60.967*60.989*60.967
06/09/2009 19:50:00*60.967*60.967*60.967*60.967
06/09/2009 19:55:00*60.967*60.969*60.969*60.959
06/09/2009 20:00:00*60.969*60.979*60.999*60.959
06/09/2009 20:05:00*60.979*61.009*61.019*60.939
06/09/2009 20:10:00*61.009*61.039*61.049*60.999
06/09/2009 20:15:00*61.039*61.049*61.059*61.019
06/09/2009 20:20:00*61.049*61.029*61.049*60.999
06/09/2009 20:25:00*61.029*61.009*61.039*60.959
06/09/2009 20:30:00*61.009*60.984*61.019*60.979
06/09/2009 20:35:00*60.984*60.954*60.989*60.929
06/09/2009 20:40:00*60.954*61.108*61.108*60.949
06/09/2009 20:45:00*61.108*61.084*61.109*61.034
06/09/2009 20:50:00*61.084*61.129*61.144*61.079
06/09/2009 20:55:00*61.129*60.96*61.139*60.96
06/09/2009 21:00:00*60.96*60.987*61.039*60.934
06/09/2009 21:05:00*60.987*61.132*61.132*60.986
06/09/2009 21:10:00*61.132*61.144*61.209*61.114
06/09/2009 21:15:00*61.144*61.229*61.276*61.112
06/09/2009 21:20:00*61.229*61.209*61.255*61.179
06/09/2009 21:25:00*61.209*61.25*61.25*61.184
06/09/2009 21:30:00*61.25*61.219*61.302*61.183
06/09/2009 21:35:00*61.219*61.219*61.243*61.189
06/09/2009 21:40:00*61.219*61.169*61.219*61.109
06/09/2009 21:45:00*61.169*61.159*61.199*61.12
06/09/2009 21:50:00*61.159*61.199*61.204*61.149
06/09/2009 21:55:00*61.199*61.169*61.219*61.159
06/09/2009 22:00:00*61.169*61.219*61.229*61.169
06/09/2009 22:05:00*61.219*61.154*61.229*61.129
06/09/2009 22:10:00*61.154*61.179*61.199*61.103
06/09/2009 22:15:00*61.179*61.219*61.242*61.179
06/09/2009 22:20:00*61.219*61.269*61.304*61.219
06/09/2009 22:25:00*61.269*61.289*61.31*61.269
06/09/2009 22:30:00*61.289*61.388*61.389*61.289
06/09/2009 22:35:00*61.388*61.389*61.429*61.379
06/09/2009 22:40:00*61.389*61.349*61.399*61.349
06/09/2009 22:45:00*61.349*61.359*61.379*61.309
06/09/2009 22:50:00*61.359*61.359*61.374*61.349
06/09/2009 22:55:00*61.359*61.349*61.369*61.276
06/09/2009 23:00:00*61.349*61.359*61.369*61.339
06/09/2009 23:05:00*61.359*61.339*61.369*61.339
06/09/2009 23:10:00*61.339*61.389*61.389*61.339
06/09/2009 23:15:00*61.389*61.389*61.439*61.379
06/09/2009 23:20:00*61.389*61.389*61.419*61.389
06/09/2009 23:25:00*61.389*61.439*61.499*61.379
06/09/2009 23:30:00*61.439*61.429*61.469*61.429
06/09/2009 23:35:00*61.429*61.439*61.449*61.409
06/09/2009 23:40:00*61.439*61.439*61.439*61.429
06/09/2009 23:45:00*61.439*61.429*61.459*61.419
06/09/2009 23:50:00*61.429*61.439*61.459*61.429
06/09/2009 23:55:00*61.439*61.469*61.479*61.439
06/10/2009 00:00:00*61.469*61.459*61.489*61.45
06/10/2009 00:05:00*61.459*61.469*61.499*61.459
06/10/2009 00:10:00*61.469*61.379*61.47*61.364
06/10/2009 00:15:00*61.379*61.371*61.419*61.359
06/10/2009 00:20:00*61.371*61.339*61.389*61.287
06/10/2009 00:25:00*61.339*61.359*61.379*61.332
06/10/2009 00:30:00*61.359*61.425*61.434*61.359
06/10/2009 00:35:00*61.425*61.459*61.479*61.399
06/10/2009 00:40:00*61.459*61.469*61.479*61.449
06/10/2009 00:45:00*61.469*61.539*61.553*61.454
06/10/2009 00:50:00*61.539*61.599*61.68*61.519
06/10/2009 00:55:00*61.599*61.557*61.654*61.539
06/10/2009 01:00:00*61.557*61.609*61.619*61.523
06/10/2009 01:05:00*61.609*61.529*61.619*61.524
06/10/2009 01:10:00*61.529*61.511*61.537*61.444
06/10/2009 01:15:00*61.511*61.629*61.629*61.499
06/10/2009 01:20:00*61.629*61.559*61.669*61.559
06/10/2009 01:25:00*61.559*61.629*61.649*61.544
06/10/2009 01:30:00*61.629*61.591*61.671*61.584
06/10/2009 01:35:00*61.591*61.599*61.629*61.579
06/10/2009 01:40:00*61.599*61.709*61.709*61.589
06/10/2009 01:45:00*61.709*61.669*61.709*61.659
06/10/2009 01:50:00*61.669*61.719*61.729*61.669
06/10/2009 01:55:00*61.719*61.769*61.829*61.679
06/10/2009 02:00:00*61.769*61.809*61.849*61.749
06/10/2009 02:05:00*61.809*61.869*61.899*61.789
06/10/2009 02:10:00*61.869*61.817*61.91*61.789
06/10/2009 02:15:00*61.817*61.789*61.819*61.749
06/10/2009 02:20:00*61.789*61.808*61.859*61.751
06/10/2009 02:25:00*61.808*61.804*61.837*61.769
06/10/2009 02:30:00*61.804*61.714*61.809*61.699
06/10/2009 02:35:00*61.714*61.774*61.789*61.689
06/10/2009 02:40:00*61.774*61.859*61.879*61.769
06/10/2009 02:45:00*61.859*61.804*61.879*61.769
06/10/2009 02:50:00*61.804*61.819*61.849*61.784
06/10/2009 02:55:00*61.819*61.734*61.824*61.682
06/10/2009 03:00:00*61.734*61.714*61.764*61.628
06/10/2009 03:05:00*61.714*61.739*61.759*61.669
06/10/2009 03:10:00*61.739*61.749*61.814*61.714
06/10/2009 03:15:00*61.749*61.784*61.814*61.729
06/10/2009 03:20:00*61.784*61.789*61.823*61.771
06/10/2009 03:25:00*61.789*61.759*61.849*61.739
06/10/2009 03:30:00*61.759*61.749*61.773*61.719
06/10/2009 03:35:00*61.749*61.749*61.769*61.691
06/10/2009 03:40:00*61.749*61.789*61.809*61.744
06/10/2009 03:45:00*61.789*61.819*61.819*61.769
06/10/2009 03:50:00*61.819*61.919*61.929*61.809
06/10/2009 03:55:00*61.919*61.973*61.981*61.886
06/10/2009 04:00:00*61.973*61.989*62.009*61.93
06/10/2009 04:05:00*61.989*61.975*61.999*61.919
06/10/2009 04:10:00*61.975*61.979*62.009*61.906
06/10/2009 04:15:00*61.979*61.999*62.079*61.969
06/10/2009 04:20:00*61.999*61.969*62.029*61.959
06/10/2009 04:25:00*61.969*61.879*61.979*61.849
06/10/2009 04:30:00*61.879*61.939*61.959*61.869
06/10/2009 04:35:00*61.939*61.879*61.989*61.839
06/10/2009 04:40:00*61.879*61.922*61.939*61.869
06/10/2009 04:45:00*61.922*62.129*62.159*61.88
06/10/2009 04:50:00*62.129*62.039*62.159*62.036
06/10/2009 04:55:00*62.039*61.989*62.072*61.969
06/10/2009 05:00:00*61.989*62.049*62.064*61.94
06/10/2009 05:05:00*62.049*62.099*62.109*62.049
06/10/2009 05:10:00*62.099*62.129*62.209*62.099
06/10/2009 05:15:00*62.129*62.089*62.14*62.039
06/10/2009 05:20:00*62.089*62.099*62.149*62.079
06/10/2009 05:25:00*62.099*62.179*62.21*62.079
06/10/2009 05:30:00*62.179*62.029*62.189*61.943
06/10/2009 05:35:00*62.029*62.045*62.079*62.006
06/10/2009 05:40:00*62.045*62.071*62.109*62.029
06/10/2009 05:45:00*62.071*62.059*62.149*62.053
06/10/2009 05:50:00*62.059*61.989*62.059*61.966
06/10/2009 05:55:00*61.989*61.939*62.02*61.904
06/10/2009 06:00:00*61.939*61.89*61.946*61.86
06/10/2009 06:05:00*61.89*61.966*61.974*61.889
06/10/2009 06:10:00*61.966*61.939*62.039*61.916
06/10/2009 06:15:00*61.939*61.969*62.009*61.927
06/10/2009 06:20:00*61.969*61.909*61.979*61.859
06/10/2009 06:25:00*61.909*61.939*61.979*61.879
06/10/2009 06:30:00*61.939*61.899*61.949*61.889
06/10/2009 06:35:00*61.899*61.999*62.009*61.899
06/10/2009 06:40:00*61.999*62.009*62.039*61.95
06/10/2009 06:45:00*62.009*61.909*62.03*61.909
06/10/2009 06:50:00*61.909*61.969*61.979*61.883
06/10/2009 06:55:00*61.969*61.999*61.999*61.929
06/10/2009 07:00:00*61.999*62.019*62.019*61.989
06/10/2009 07:05:00*62.019*62.064*62.082*61.951
06/10/2009 07:10:00*62.064*62.07*62.099*62.029
06/10/2009 07:15:00*62.07*62.069*62.089*62.059
06/10/2009 07:20:00*62.069*62.069*62.099*62.029
06/10/2009 07:25:00*62.069*62.094*62.129*62.019
06/10/2009 07:30:00*62.094*62.062*62.114*62.009
06/10/2009 07:35:00*62.062*62.041*62.079*61.999
06/10/2009 07:40:00*62.041*62.049*62.119*62.001
06/10/2009 07:45:00*62.049*61.994*62.099*61.994
06/10/2009 07:50:00*61.994*62.009*62.051*61.994
06/10/2009 07:55:00*62.009*62.059*62.071*61.997
06/10/2009 08:00:00*62.059*62.049*62.089*62.044
06/10/2009 08:05:00*62.049*62.084*62.099*62.039
06/10/2009 08:10:00*62.084*62.059*62.089*62.03
06/10/2009 08:15:00*62.059*61.979*62.069*61.969
06/10/2009 08:20:00*61.979*61.969*62.009*61.944
06/10/2009 08:25:00*61.969*61.982*62.009*61.874
06/10/2009 08:30:00*61.982*61.916*61.999*61.914
06/10/2009 08:35:00*61.916*61.89*61.949*61.879
06/10/2009 08:40:00*61.89*61.849*61.919*61.829
06/10/2009 08:45:00*61.849*61.879*61.887*61.829
06/10/2009 08:50:00*61.879*61.934*61.934*61.809
06/10/2009 08:55:00*61.934*61.929*62.029*61.925
06/10/2009 09:00:00*61.929*61.999*62.039*61.929
06/10/2009 09:05:00*61.999*62.01*62.027*61.939
06/10/2009 09:10:00*62.01*62.071*62.079*61.999
06/10/2009 09:15:00*62.071*62.105*62.133*62.052
06/10/2009 09:20:00*62.105*62.078*62.129*62.056
06/10/2009 09:25:00*62.078*61.99*62.088*61.989
06/10/2009 09:30:00*61.99*62.019*62.025*61.96
06/10/2009 09:35:00*62.019*61.996*62.044*61.959
06/10/2009 09:40:00*61.996*61.971*62.028*61.939
06/10/2009 09:45:00*61.971*61.899*61.989*61.869
06/10/2009 09:50:00*61.899*61.819*61.939*61.811
06/10/2009 09:55:00*61.819*61.769*61.896*61.752
06/10/2009 10:00:00*61.769*61.809*61.849*61.729
06/10/2009 10:05:00*61.809*61.599*61.939*61.599
06/10/2009 10:10:00*61.599*61.655*61.691*61.577
06/10/2009 10:15:00*61.655*61.514*61.679*61.499
06/10/2009 10:20:00*61.514*61.613*61.699*61.475
06/10/2009 10:25:00*61.613*61.69*61.75*61.579
06/10/2009 10:30:00*61.69*61.719*61.759*61.629
06/10/2009 10:35:00*61.719*61.699*61.789*61.669
06/10/2009 10:40:00*61.699*61.699*61.811*61.689
06/10/2009 10:45:00*61.699*61.664*61.725*61.62
06/10/2009 10:50:00*61.664*61.629*61.669*61.529
06/10/2009 10:55:00*61.629*61.694*61.694*61.579
06/10/2009 11:00:00*61.694*61.719*61.769*61.654
06/10/2009 11:05:00*61.719*61.639*61.741*61.555
06/10/2009 11:10:00*61.639*61.639*61.709*61.624
06/10/2009 11:15:00*61.639*61.599*61.649*61.589
06/10/2009 11:20:00*61.599*61.569*61.599*61.519
06/10/2009 11:25:00*61.569*61.679*61.699*61.569
06/10/2009 11:30:00*61.679*61.699*61.715*61.659
06/10/2009 11:35:00*61.699*61.819*61.844*61.689
06/10/2009 11:40:00*61.819*61.814*61.849*61.785
06/10/2009 11:45:00*61.814*61.809*61.869*61.772
06/10/2009 11:50:00*61.809*61.774*61.809*61.706
06/10/2009 11:55:00*61.774*61.819*61.849*61.742
06/10/2009 12:00:00*61.819*61.743*61.829*61.719
06/10/2009 12:05:00*61.743*61.809*61.819*61.719
06/10/2009 12:10:00*61.809*61.785*61.829*61.769
06/10/2009 12:15:00*61.785*61.839*61.868*61.781
06/10/2009 12:20:00*61.839*61.879*61.939*61.839
06/10/2009 12:25:00*61.879*61.809*61.919*61.749
06/10/2009 12:30:00*61.809*61.829*61.889*61.799
06/10/2009 12:35:00*61.829*61.751*61.839*61.649
06/10/2009 12:40:00*61.751*61.759*61.793*61.709
06/10/2009 12:45:00*61.759*61.749*61.779*61.749
06/10/2009 12:50:00*61.749*61.729*61.769*61.729
06/10/2009 12:55:00*61.729*61.759*61.809*61.719
06/10/2009 13:00:00*61.759*61.779*61.799*61.752
06/10/2009 13:05:00*61.779*61.719*61.779*61.666
06/10/2009 13:10:00*61.719*61.576*61.719*61.559
06/10/2009 13:15:00*61.576*61.587*61.665*61.555
06/10/2009 13:20:00*61.587*61.564*61.609*61.557
06/10/2009 13:25:00*61.564*61.51*61.589*61.51
06/10/2009 13:30:00*61.51*61.545*61.549*61.494
06/10/2009 13:35:00*61.545*61.466*61.553*61.434
06/10/2009 13:40:00*61.466*61.459*61.469*61.384
06/10/2009 13:45:00*61.459*61.377*61.489*61.359
06/10/2009 13:50:00*61.377*61.369*61.398*61.289
06/10/2009 13:55:00*61.369*61.342*61.412*61.335
06/10/2009 14:00:00*61.342*61.449*61.449*61.342
06/10/2009 14:05:00*61.449*61.329*61.449*61.296
06/10/2009 14:10:00*61.329*61.349*61.371*61.292
06/10/2009 14:15:00*61.349*61.349*61.409*61.319
06/10/2009 14:20:00*61.349*61.449*61.459*61.332
06/10/2009 14:25:00*61.449*61.459*61.543*61.422
06/10/2009 14:30:00*61.459*61.435*61.479*61.419
06/10/2009 14:35:00*61.435*61.404*61.461*61.404
06/10/2009 14:40:00*61.404*61.479*61.499*61.404
06/10/2009 14:45:00*61.479*61.449*61.519*61.425
06/10/2009 14:50:00*61.449*61.459*61.501*61.399
06/10/2009 14:55:00*61.459*61.389*61.477*61.369
06/10/2009 15:00:00*61.389*61.444*61.497*61.352
06/10/2009 15:05:00*61.444*61.459*61.495*61.419
06/10/2009 15:10:00*61.459*61.459*61.489*61.432
06/10/2009 15:15:00*61.459*61.431*61.469*61.409
06/10/2009 15:20:00*61.431*61.326*61.444*61.323
06/10/2009 15:25:00*61.326*61.359*61.412*61.302
06/10/2009 15:30:00*61.359*61.349*61.379*61.349
06/10/2009 15:35:00*61.349*61.399*61.459*61.349
06/10/2009 15:40:00*61.399*61.493*61.509*61.399
06/10/2009 15:45:00*61.493*61.489*61.52*61.439
06/10/2009 15:50:00*61.489*61.564*61.569*61.439
06/10/2009 15:55:00*61.564*61.599*61.599*61.529
06/10/2009 16:00:00*61.599*61.541*61.599*61.535
06/10/2009 16:05:00*61.541*61.582*61.594*61.541
06/10/2009 16:10:00*61.582*61.609*61.619*61.572
06/10/2009 16:15:00*61.609*61.569*61.614*61.534
06/10/2009 16:20:00*61.569*61.549*61.582*61.549
06/10/2009 16:25:00*61.549*61.559*61.569*61.539
06/10/2009 16:30:00*61.559*61.503*61.589*61.503
06/10/2009 16:35:00*61.503*61.501*61.526*61.494
06/10/2009 16:40:00*61.501*61.504*61.519*61.481
06/10/2009 16:45:00*61.504*61.499*61.517*61.49
06/10/2009 16:50:00*61.499*61.464*61.551*61.376
06/10/2009 16:55:00*61.464*61.469*61.51*61.459
06/10/2009 17:00:00*61.469*61.264*61.474*60.999
