05/31/2009 17:05:00*60.964*60.984*60.984*60.964
05/31/2009 17:10:00*60.984*60.984*60.989*60.979
05/31/2009 17:15:00*60.984*60.989*60.994*60.984
05/31/2009 17:20:00*60.989*60.989*60.989*60.989
05/31/2009 17:25:00*60.989*60.998*60.998*60.981
05/31/2009 17:30:00*60.998*61.032*61.032*60.98
05/31/2009 17:35:00*61.032*61.05*61.107*61.029
05/31/2009 17:40:00*61.05*61.07*61.161*61.029
05/31/2009 17:45:00*61.07*61.059*61.073*61.049
05/31/2009 17:50:00*61.059*61.069*61.159*60.849
05/31/2009 17:55:00*61.069*61.06*61.089*61.051
05/31/2009 18:00:00*61.06*61.079*61.099*61.049
05/31/2009 18:05:00*61.079*61.104*61.119*61.049
05/31/2009 18:10:00*61.104*61.099*61.113*61.079
05/31/2009 18:15:00*61.099*61.102*61.142*61.042
05/31/2009 18:20:00*61.102*61.01*61.102*60.879
05/31/2009 18:25:00*61.01*61.019*61.044*60.964
05/31/2009 18:30:00*61.019*60.994*61.019*60.969
05/31/2009 18:35:00*60.994*60.979*61.019*60.979
05/31/2009 18:40:00*60.979*60.945*60.994*60.931
05/31/2009 18:45:00*60.945*60.749*60.945*60.749
05/31/2009 18:50:00*60.749*60.899*60.913*60.744
05/31/2009 18:55:00*60.899*60.914*60.939*60.889
05/31/2009 19:00:00*60.914*60.874*60.929*60.859
05/31/2009 19:05:00*60.874*61.039*61.049*60.874
05/31/2009 19:10:00*61.039*61.029*61.06*60.904
05/31/2009 19:15:00*61.029*60.969*61.039*60.969
05/31/2009 19:20:00*60.969*60.975*60.991*60.962
05/31/2009 19:25:00*60.975*60.879*60.989*60.879
05/31/2009 19:30:00*60.879*60.849*60.879*60.819
05/31/2009 19:35:00*60.849*60.838*60.862*60.785
05/31/2009 19:40:00*60.838*60.744*60.851*60.744
05/31/2009 19:45:00*60.744*60.869*60.893*60.744
05/31/2009 19:50:00*60.869*60.89*60.899*60.859
05/31/2009 19:55:00*60.89*60.899*60.939*60.884
05/31/2009 20:00:00*60.899*60.943*60.949*60.864
05/31/2009 20:05:00*60.943*60.877*60.943*60.873
05/31/2009 20:10:00*60.877*60.794*60.88*60.759
05/31/2009 20:15:00*60.794*60.829*60.857*60.789
05/31/2009 20:20:00*60.829*60.764*60.854*60.759
05/31/2009 20:25:00*60.764*60.81*60.834*60.759
05/31/2009 20:30:00*60.81*60.829*60.834*60.609
05/31/2009 20:35:00*60.829*60.839*60.841*60.794
05/31/2009 20:40:00*60.839*60.779*60.841*60.769
05/31/2009 20:45:00*60.779*60.746*60.911*60.746
05/31/2009 20:50:00*60.746*60.624*60.819*60.344
05/31/2009 20:55:00*60.624*60.619*60.644*60.549
05/31/2009 21:00:00*60.619*60.594*60.654*60.594
05/31/2009 21:05:00*60.594*60.604*60.659*60.549
05/31/2009 21:10:00*60.604*60.809*60.871*60.604
05/31/2009 21:15:00*60.809*60.861*60.937*60.785
05/31/2009 21:20:00*60.861*60.919*60.935*60.769
05/31/2009 21:25:00*60.919*60.794*60.919*60.784
05/31/2009 21:30:00*60.794*60.717*60.815*60.688
05/31/2009 21:35:00*60.717*60.824*60.843*60.711
05/31/2009 21:40:00*60.824*60.763*60.824*60.746
05/31/2009 21:45:00*60.763*60.779*60.792*60.744
05/31/2009 21:50:00*60.779*60.814*60.814*60.749
05/31/2009 21:55:00*60.814*60.849*60.854*60.804
05/31/2009 22:00:00*60.849*60.779*60.899*60.749
05/31/2009 22:05:00*60.779*60.814*60.847*60.739
05/31/2009 22:10:00*60.814*60.832*60.849*60.802
05/31/2009 22:15:00*60.832*60.829*60.861*60.809
05/31/2009 22:20:00*60.829*60.865*60.867*60.829
05/31/2009 22:25:00*60.865*60.98*60.996*60.861
05/31/2009 22:30:00*60.98*60.92*60.98*60.889
05/31/2009 22:35:00*60.92*60.859*60.935*60.849
05/31/2009 22:40:00*60.859*60.911*60.928*60.859
05/31/2009 22:45:00*60.911*60.903*60.916*60.859
05/31/2009 22:50:00*60.903*60.904*60.935*60.889
05/31/2009 22:55:00*60.904*60.879*60.919*60.879
05/31/2009 23:00:00*60.879*60.919*60.919*60.874
05/31/2009 23:05:00*60.919*60.874*60.939*60.874
05/31/2009 23:10:00*60.874*60.939*60.949*60.874
05/31/2009 23:15:00*60.939*60.884*60.954*60.864
05/31/2009 23:20:00*60.884*60.879*60.899*60.869
05/31/2009 23:25:00*60.879*60.869*60.889*60.849
05/31/2009 23:30:00*60.869*60.844*60.884*60.844
05/31/2009 23:35:00*60.844*60.939*60.949*60.844
05/31/2009 23:40:00*60.939*60.961*60.968*60.914
05/31/2009 23:45:00*60.961*60.909*60.971*60.899
05/31/2009 23:50:00*60.909*60.989*60.991*60.9
05/31/2009 23:55:00*60.989*61.005*61.023*60.944
06/01/2009 00:00:00*61.005*61.044*61.064*61.005
06/01/2009 00:05:00*61.044*61.019*61.075*61.004
06/01/2009 00:10:00*61.019*61.019*61.044*61.014
06/01/2009 00:15:00*61.019*60.973*61.024*60.964
06/01/2009 00:20:00*60.973*60.974*60.985*60.962
06/01/2009 00:25:00*60.974*61.054*61.081*60.974
06/01/2009 00:30:00*61.054*61.149*61.164*61.049
06/01/2009 00:35:00*61.149*61.089*61.149*61.081
06/01/2009 00:40:00*61.089*61.069*61.107*61.064
06/01/2009 00:45:00*61.069*61.099*61.101*61.069
06/01/2009 00:50:00*61.099*61.109*61.129*61.099
06/01/2009 00:55:00*61.109*61.136*61.142*61.041
06/01/2009 01:00:00*61.136*61.144*61.189*61.12
06/01/2009 01:05:00*61.144*61.155*61.179*61.134
06/01/2009 01:10:00*61.155*61.142*61.199*61.119
06/01/2009 01:15:00*61.142*61.234*61.25*61.142
06/01/2009 01:20:00*61.234*61.244*61.259*61.219
06/01/2009 01:25:00*61.244*61.269*61.309*61.234
06/01/2009 01:30:00*61.269*61.249*61.274*61.243
06/01/2009 01:35:00*61.249*61.241*61.25*61.229
06/01/2009 01:40:00*61.241*61.247*61.249*61.222
06/01/2009 01:45:00*61.247*61.319*61.319*61.231
06/01/2009 01:50:00*61.319*61.199*61.324*61.164
06/01/2009 01:55:00*61.199*61.189*61.239*61.161
06/01/2009 02:00:00*61.189*61.199*61.235*61.163
06/01/2009 02:05:00*61.199*61.184*61.219*61.169
06/01/2009 02:10:00*61.184*61.188*61.226*61.167
06/01/2009 02:15:00*61.188*61.254*61.309*61.136
06/01/2009 02:20:00*61.254*61.309*61.328*61.254
06/01/2009 02:25:00*61.309*61.365*61.369*61.284
06/01/2009 02:30:00*61.365*61.177*61.411*61.176
06/01/2009 02:35:00*61.177*61.206*61.254*61.177
06/01/2009 02:40:00*61.206*61.269*61.288*61.203
06/01/2009 02:45:00*61.269*61.351*61.42*61.262
06/01/2009 02:50:00*61.351*61.342*61.373*61.321
06/01/2009 02:55:00*61.342*61.469*61.529*61.335
06/01/2009 03:00:00*61.469*61.474*61.527*61.399
06/01/2009 03:05:00*61.474*61.461*61.525*61.419
06/01/2009 03:10:00*61.461*61.472*61.591*61.457
06/01/2009 03:15:00*61.472*61.509*61.541*61.459
06/01/2009 03:20:00*61.509*61.514*61.579*61.49
06/01/2009 03:25:00*61.514*61.483*61.53*61.444
06/01/2009 03:30:00*61.483*61.451*61.559*61.439
06/01/2009 03:35:00*61.451*61.524*61.524*61.439
06/01/2009 03:40:00*61.524*61.411*61.524*61.394
06/01/2009 03:45:00*61.411*61.519*61.529*61.384
06/01/2009 03:50:00*61.519*61.504*61.543*61.48
06/01/2009 03:55:00*61.504*61.459*61.541*61.449
06/01/2009 04:00:00*61.459*61.474*61.499*61.439
06/01/2009 04:05:00*61.474*61.494*61.539*61.456
06/01/2009 04:10:00*61.494*61.534*61.559*61.439
06/01/2009 04:15:00*61.534*61.396*61.534*61.359
06/01/2009 04:20:00*61.396*61.469*61.489*61.361
06/01/2009 04:25:00*61.469*61.454*61.516*61.444
06/01/2009 04:30:00*61.454*61.419*61.484*61.409
06/01/2009 04:35:00*61.419*61.479*61.494*61.414
06/01/2009 04:40:00*61.479*61.454*61.494*61.434
06/01/2009 04:45:00*61.454*61.5*61.54*61.435
06/01/2009 04:50:00*61.5*61.458*61.511*61.448
06/01/2009 04:55:00*61.458*61.429*61.479*61.378
06/01/2009 05:00:00*61.429*61.414*61.439*61.376
06/01/2009 05:05:00*61.414*61.432*61.471*61.363
06/01/2009 05:10:00*61.432*61.484*61.509*61.429
06/01/2009 05:15:00*61.484*61.569*61.584*61.476
06/01/2009 05:20:00*61.569*61.5*61.599*61.5
06/01/2009 05:25:00*61.5*61.471*61.504*61.459
06/01/2009 05:30:00*61.471*61.508*61.514*61.452
06/01/2009 05:35:00*61.508*61.535*61.539*61.456
06/01/2009 05:40:00*61.535*61.531*61.549*61.509
06/01/2009 05:45:00*61.531*61.499*61.539*61.479
06/01/2009 05:50:00*61.499*61.519*61.55*61.48
06/01/2009 05:55:00*61.519*61.456*61.519*61.417
06/01/2009 06:00:00*61.456*61.486*61.499*61.455
06/01/2009 06:05:00*61.486*61.589*61.679*61.482
06/01/2009 06:10:00*61.589*61.579*61.609*61.548
06/01/2009 06:15:00*61.579*61.538*61.579*61.524
06/01/2009 06:20:00*61.538*61.539*61.589*61.484
06/01/2009 06:25:00*61.539*61.574*61.579*61.533
06/01/2009 06:30:00*61.574*61.531*61.61*61.509
06/01/2009 06:35:00*61.531*61.529*61.543*61.489
06/01/2009 06:40:00*61.529*61.479*61.536*61.439
06/01/2009 06:45:00*61.479*61.479*61.499*61.469
06/01/2009 06:50:00*61.479*61.434*61.489*61.422
06/01/2009 06:55:00*61.434*61.459*61.47*61.421
06/01/2009 07:00:00*61.459*61.459*61.479*61.429
06/01/2009 07:05:00*61.459*61.479*61.489*61.459
06/01/2009 07:10:00*61.479*61.519*61.529*61.439
06/01/2009 07:15:00*61.519*61.461*61.539*61.447
06/01/2009 07:20:00*61.461*61.469*61.478*61.341
06/01/2009 07:25:00*61.469*61.469*61.513*61.429
06/01/2009 07:30:00*61.469*61.529*61.529*61.452
06/01/2009 07:35:00*61.529*61.504*61.53*61.437
06/01/2009 07:40:00*61.504*61.519*61.56*61.482
06/01/2009 07:45:00*61.519*61.446*61.529*61.38
06/01/2009 07:50:00*61.446*61.471*61.494*61.427
06/01/2009 07:55:00*61.471*61.479*61.508*61.469
06/01/2009 08:00:00*61.479*61.499*61.522*61.479
06/01/2009 08:05:00*61.499*61.473*61.569*61.471
06/01/2009 08:10:00*61.473*61.471*61.589*61.457
06/01/2009 08:15:00*61.471*61.512*61.519*61.437
06/01/2009 08:20:00*61.512*61.602*61.679*61.501
06/01/2009 08:25:00*61.602*61.536*61.666*61.513
06/01/2009 08:30:00*61.536*61.596*61.599*61.536
06/01/2009 08:35:00*61.596*61.714*61.759*61.595
06/01/2009 08:40:00*61.714*61.8*61.834*61.714
06/01/2009 08:45:00*61.8*61.824*61.91*61.763
06/01/2009 08:50:00*61.824*61.789*61.909*61.783
06/01/2009 08:55:00*61.789*61.761*61.789*61.729
06/01/2009 09:00:00*61.761*61.794*61.839*61.753
06/01/2009 09:05:00*61.794*61.848*61.879*61.789
06/01/2009 09:10:00*61.848*61.899*61.919*61.841
06/01/2009 09:15:00*61.899*61.939*61.949*61.849
06/01/2009 09:20:00*61.939*61.857*61.944*61.801
06/01/2009 09:25:00*61.857*61.863*61.931*61.795
06/01/2009 09:30:00*61.863*61.939*61.945*61.833
06/01/2009 09:35:00*61.939*61.914*61.958*61.881
06/01/2009 09:40:00*61.914*61.845*61.932*61.832
06/01/2009 09:45:00*61.845*61.939*61.961*61.823
06/01/2009 09:50:00*61.939*61.931*62.021*61.921
06/01/2009 09:55:00*61.931*61.989*62.035*61.931
06/01/2009 10:00:00*61.989*61.996*62.063*61.949
06/01/2009 10:05:00*61.996*62.262*62.323*61.99
06/01/2009 10:10:00*62.262*62.389*62.419*62.25
06/01/2009 10:15:00*62.389*62.471*62.488*62.383
06/01/2009 10:20:00*62.471*62.529*62.564*62.403
06/01/2009 10:25:00*62.529*62.514*62.571*62.482
06/01/2009 10:30:00*62.514*62.344*62.52*62.339
06/01/2009 10:35:00*62.344*62.335*62.426*62.329
06/01/2009 10:40:00*62.335*62.453*62.494*62.335
06/01/2009 10:45:00*62.453*62.449*62.489*62.392
06/01/2009 10:50:00*62.449*62.389*62.463*62.382
06/01/2009 10:55:00*62.389*62.463*62.47*62.383
06/01/2009 11:00:00*62.463*62.579*62.615*62.45
06/01/2009 11:05:00*62.579*62.569*62.629*62.529
06/01/2009 11:10:00*62.569*62.529*62.589*62.504
06/01/2009 11:15:00*62.529*62.549*62.599*62.522
06/01/2009 11:20:00*62.549*62.529*62.549*62.451
06/01/2009 11:25:00*62.529*62.546*62.582*62.504
06/01/2009 11:30:00*62.546*62.632*62.667*62.533
06/01/2009 11:35:00*62.632*62.663*62.711*62.593
06/01/2009 11:40:00*62.663*62.592*62.697*62.58
06/01/2009 11:45:00*62.592*62.691*62.714*62.586
06/01/2009 11:50:00*62.691*62.838*62.864*62.679
06/01/2009 11:55:00*62.838*62.829*62.906*62.776
06/01/2009 12:00:00*62.829*62.792*62.886*62.744
06/01/2009 12:05:00*62.792*62.7*62.819*62.689
06/01/2009 12:10:00*62.7*62.685*62.701*62.642
06/01/2009 12:15:00*62.685*62.821*62.821*62.679
06/01/2009 12:20:00*62.821*62.819*62.833*62.765
06/01/2009 12:25:00*62.819*62.769*62.839*62.769
06/01/2009 12:30:00*62.769*62.769*62.774*62.723
06/01/2009 12:35:00*62.769*62.824*62.846*62.769
06/01/2009 12:40:00*62.824*62.927*62.939*62.812
06/01/2009 12:45:00*62.927*62.885*62.934*62.879
06/01/2009 12:50:00*62.885*62.809*62.992*62.809
06/01/2009 12:55:00*62.809*62.791*62.829*62.759
06/01/2009 13:00:00*62.791*62.795*62.839*62.739
06/01/2009 13:05:00*62.795*62.725*62.815*62.72
06/01/2009 13:10:00*62.725*62.821*62.821*62.694
06/01/2009 13:15:00*62.821*62.773*62.829*62.766
06/01/2009 13:20:00*62.773*62.759*62.773*62.731
06/01/2009 13:25:00*62.759*62.818*62.818*62.749
06/01/2009 13:30:00*62.818*62.93*62.93*62.818
06/01/2009 13:35:00*62.93*62.869*62.934*62.869
06/01/2009 13:40:00*62.869*62.809*62.879*62.801
06/01/2009 13:45:00*62.809*62.866*62.876*62.8
06/01/2009 13:50:00*62.866*63.029*63.085*62.866
06/01/2009 13:55:00*63.029*62.994*63.1*62.993
06/01/2009 14:00:00*62.994*63.041*63.093*62.961
06/01/2009 14:05:00*63.041*63.16*63.16*62.999
06/01/2009 14:10:00*63.16*63.151*63.259*63.118
06/01/2009 14:15:00*63.151*63.158*63.185*63.003
06/01/2009 14:20:00*63.158*63.159*63.228*63.098
06/01/2009 14:25:00*63.159*63.139*63.191*63.125
06/01/2009 14:30:00*63.139*63.217*63.304*63.119
06/01/2009 14:35:00*63.217*63.119*63.217*63.026
06/01/2009 14:40:00*63.119*63.124*63.129*62.971
06/01/2009 14:45:00*63.124*63.135*63.196*63.08
06/01/2009 14:50:00*63.135*63.061*63.15*63.059
06/01/2009 14:55:00*63.061*63.117*63.117*62.981
06/01/2009 15:00:00*63.117*63.072*63.117*63.019
06/01/2009 15:05:00*63.072*62.969*63.072*62.962
06/01/2009 15:10:00*62.969*62.866*62.972*62.822
06/01/2009 15:15:00*62.866*62.885*62.949*62.829
06/01/2009 15:20:00*62.885*62.966*62.966*62.843
06/01/2009 15:25:00*62.966*62.982*63.013*62.897
06/01/2009 15:30:00*62.982*62.999*63.059*62.965
06/01/2009 15:35:00*62.999*63.035*63.19*62.999
06/01/2009 15:40:00*63.035*63.039*63.11*62.996
06/01/2009 15:45:00*63.039*63.04*63.128*63.039
06/01/2009 15:50:00*63.04*62.962*63.087*62.956
06/01/2009 15:55:00*62.962*63.015*63.056*62.962
06/01/2009 16:00:00*63.015*62.939*63.027*62.918
06/01/2009 16:05:00*62.939*62.88*62.942*62.873
06/01/2009 16:10:00*62.88*62.889*62.909*62.852
06/01/2009 16:15:00*62.889*62.859*62.92*62.859
06/01/2009 16:20:00*62.859*62.834*62.896*62.819
06/01/2009 16:25:00*62.834*62.829*62.879*62.825
06/01/2009 16:30:00*62.829*62.813*62.84*62.813
06/01/2009 16:35:00*62.813*62.819*62.85*62.804
06/01/2009 16:40:00*62.819*62.819*62.824*62.804
06/01/2009 16:45:00*62.819*62.775*62.839*62.654
06/01/2009 16:50:00*62.775*62.843*62.863*62.759
06/01/2009 16:55:00*62.843*62.814*62.863*62.73
06/01/2009 17:00:00*62.814*62.694*62.841*62.694
