05/10/2009 17:05:00*59.459*59.484*59.484*59.459
05/10/2009 17:10:00*59.484*59.499*59.499*59.484
05/10/2009 17:15:00*59.499*59.509*59.509*59.499
05/10/2009 17:20:00*59.509*59.544*59.544*59.509
05/10/2009 17:25:00*59.544*59.628*59.766*59.539
05/10/2009 17:30:00*59.628*59.6*59.628*59.585
05/10/2009 17:35:00*59.6*59.638*59.681*59.6
05/10/2009 17:40:00*59.638*59.585*59.649*59.569
05/10/2009 17:45:00*59.585*59.601*59.615*59.55
05/10/2009 17:50:00*59.601*59.581*59.601*59.579
05/10/2009 17:55:00*59.581*59.539*59.611*59.534
05/10/2009 18:00:00*59.539*59.595*59.597*59.525
05/10/2009 18:05:00*59.595*59.65*59.728*59.589
05/10/2009 18:10:00*59.65*59.504*59.65*59.5
05/10/2009 18:15:00*59.504*59.379*59.509*59.299
05/10/2009 18:20:00*59.379*59.419*59.429*59.369
05/10/2009 18:25:00*59.419*59.42*59.439*59.344
05/10/2009 18:30:00*59.42*59.429*59.439*59.414
05/10/2009 18:35:00*59.429*59.449*59.459*59.429
05/10/2009 18:40:00*59.449*59.449*59.47*59.439
05/10/2009 18:45:00*59.449*59.499*59.504*59.44
05/10/2009 18:50:00*59.499*59.489*59.549*59.489
05/10/2009 18:55:00*59.489*59.554*59.579*59.474
05/10/2009 19:00:00*59.554*59.654*59.654*59.529
05/10/2009 19:05:00*59.654*59.644*59.675*59.624
05/10/2009 19:10:00*59.644*59.649*59.669*59.619
05/10/2009 19:15:00*59.649*59.689*59.689*59.639
05/10/2009 19:20:00*59.689*59.739*59.739*59.689
05/10/2009 19:25:00*59.739*59.699*59.739*59.681
05/10/2009 19:30:00*59.699*59.732*59.737*59.699
05/10/2009 19:35:00*59.732*59.779*59.779*59.729
05/10/2009 19:40:00*59.779*59.809*59.839*59.749
05/10/2009 19:45:00*59.809*59.789*59.819*59.779
05/10/2009 19:50:00*59.789*59.792*59.849*59.78
05/10/2009 19:55:00*59.792*59.839*59.859*59.79
05/10/2009 20:00:00*59.839*59.879*59.9*59.822
05/10/2009 20:05:00*59.879*59.949*59.949*59.879
05/10/2009 20:10:00*59.949*59.879*59.959*59.874
05/10/2009 20:15:00*59.879*59.924*59.929*59.869
05/10/2009 20:20:00*59.924*59.979*59.999*59.914
05/10/2009 20:25:00*59.979*59.979*60.019*59.969
05/10/2009 20:30:00*59.979*59.839*59.979*59.769
05/10/2009 20:35:00*59.839*59.809*59.849*59.789
05/10/2009 20:40:00*59.809*59.719*59.809*59.719
05/10/2009 20:45:00*59.719*59.689*59.729*59.639
05/10/2009 20:50:00*59.689*59.624*59.709*59.579
05/10/2009 20:55:00*59.624*59.689*59.709*59.609
05/10/2009 21:00:00*59.689*59.709*59.739*59.669
05/10/2009 21:05:00*59.709*59.639*59.714*59.615
05/10/2009 21:10:00*59.639*59.594*59.689*59.584
05/10/2009 21:15:00*59.594*59.58*59.643*59.549
05/10/2009 21:20:00*59.58*59.589*59.609*59.534
05/10/2009 21:25:00*59.589*59.579*59.589*59.509
05/10/2009 21:30:00*59.579*59.634*59.634*59.579
05/10/2009 21:35:00*59.634*59.654*59.669*59.594
05/10/2009 21:40:00*59.654*59.614*59.699*59.599
05/10/2009 21:45:00*59.614*59.624*59.659*59.609
05/10/2009 21:50:00*59.624*59.579*59.629*59.564
05/10/2009 21:55:00*59.579*59.554*59.589*59.554
05/10/2009 22:00:00*59.554*59.579*59.594*59.539
05/10/2009 22:05:00*59.579*59.639*59.649*59.539
05/10/2009 22:10:00*59.639*59.689*59.689*59.639
05/10/2009 22:15:00*59.689*59.659*59.699*59.649
05/10/2009 22:20:00*59.659*59.649*59.659*59.629
05/10/2009 22:25:00*59.649*59.647*59.659*59.629
05/10/2009 22:30:00*59.647*59.639*59.677*59.629
05/10/2009 22:35:00*59.639*59.659*59.712*59.619
05/10/2009 22:40:00*59.659*59.699*59.714*59.649
05/10/2009 22:45:00*59.699*59.759*59.759*59.699
05/10/2009 22:50:00*59.759*59.874*59.874*59.759
05/10/2009 22:55:00*59.874*59.989*60.019*59.854
05/10/2009 23:00:00*59.989*59.959*60.084*59.957
05/10/2009 23:05:00*59.959*59.869*59.973*59.869
05/10/2009 23:10:00*59.869*59.909*59.911*59.849
05/10/2009 23:15:00*59.909*59.969*59.974*59.894
05/10/2009 23:20:00*59.969*59.929*59.969*59.929
05/10/2009 23:25:00*59.929*59.889*59.951*59.844
05/10/2009 23:30:00*59.889*59.934*59.934*59.879
05/10/2009 23:35:00*59.934*59.932*59.944*59.849
05/10/2009 23:40:00*59.932*59.97*59.989*59.929
05/10/2009 23:45:00*59.97*59.962*59.974*59.929
05/10/2009 23:50:00*59.962*59.906*60.004*59.901
05/10/2009 23:55:00*59.906*59.879*59.914*59.848
05/11/2009 00:00:00*59.879*59.899*59.904*59.879
05/11/2009 00:05:00*59.899*59.879*59.904*59.874
05/11/2009 00:10:00*59.879*59.904*59.909*59.879
05/11/2009 00:15:00*59.904*59.893*59.932*59.879
05/11/2009 00:20:00*59.893*59.927*59.941*59.893
05/11/2009 00:25:00*59.927*59.925*59.933*59.917
05/11/2009 00:30:00*59.925*59.919*59.94*59.919
05/11/2009 00:35:00*59.919*60.043*60.043*59.894
05/11/2009 00:40:00*60.043*60.004*60.074*59.959
05/11/2009 00:45:00*60.004*59.989*60.017*59.979
05/11/2009 00:50:00*59.989*59.989*60.018*59.984
05/11/2009 00:55:00*59.989*60.029*60.039*59.989
05/11/2009 01:00:00*60.029*60.039*60.042*60.019
05/11/2009 01:05:00*60.039*60.049*60.088*60.034
05/11/2009 01:10:00*60.049*60.035*60.074*60.029
05/11/2009 01:15:00*60.035*60.034*60.039*60.009
05/11/2009 01:20:00*60.034*60.009*60.039*59.979
05/11/2009 01:25:00*60.009*59.959*60.009*59.959
05/11/2009 01:30:00*59.959*59.967*59.984*59.944
05/11/2009 01:35:00*59.967*60.007*60.013*59.949
05/11/2009 01:40:00*60.007*59.989*60.029*59.958
05/11/2009 01:45:00*59.989*60.029*60.034*59.979
05/11/2009 01:50:00*60.029*60.009*60.034*59.995
05/11/2009 01:55:00*60.009*59.993*60.019*59.924
05/11/2009 02:00:00*59.993*59.907*60.003*59.894
05/11/2009 02:05:00*59.907*60.005*60.006*59.87
05/11/2009 02:10:00*60.005*60.03*60.034*59.984
05/11/2009 02:15:00*60.03*60.088*60.106*60.003
05/11/2009 02:20:00*60.088*60.129*60.134*60.03
05/11/2009 02:25:00*60.129*60.231*60.249*60.093
05/11/2009 02:30:00*60.231*60.254*60.326*60.225
05/11/2009 02:35:00*60.254*60.259*60.339*60.23
05/11/2009 02:40:00*60.259*60.233*60.269*60.219
05/11/2009 02:45:00*60.233*60.165*60.249*60.108
05/11/2009 02:50:00*60.165*60.189*60.219*60.149
05/11/2009 02:55:00*60.189*60.239*60.264*60.173
05/11/2009 03:00:00*60.239*60.239*60.277*60.214
05/11/2009 03:05:00*60.239*60.079*60.239*60.069
05/11/2009 03:10:00*60.079*59.979*60.084*59.921
05/11/2009 03:15:00*59.979*59.989*60.092*59.949
05/11/2009 03:20:00*59.989*59.906*60.039*59.875
05/11/2009 03:25:00*59.906*59.849*59.949*59.839
05/11/2009 03:30:00*59.849*59.839*59.909*59.784
05/11/2009 03:35:00*59.839*59.845*59.855*59.774
05/11/2009 03:40:00*59.845*59.759*59.88*59.754
05/11/2009 03:45:00*59.759*59.726*59.819*59.715
05/11/2009 03:50:00*59.726*59.664*59.769*59.643
05/11/2009 03:55:00*59.664*59.704*59.714*59.614
05/11/2009 04:00:00*59.704*59.694*59.805*59.684
05/11/2009 04:05:00*59.694*59.65*59.749*59.639
05/11/2009 04:10:00*59.65*59.546*59.687*59.518
05/11/2009 04:15:00*59.546*59.474*59.565*59.384
05/11/2009 04:20:00*59.474*59.468*59.519*59.33
05/11/2009 04:25:00*59.468*59.495*59.539*59.455
05/11/2009 04:30:00*59.495*59.459*59.515*59.344
05/11/2009 04:35:00*59.459*59.399*59.484*59.394
05/11/2009 04:40:00*59.399*59.349*59.422*59.249
05/11/2009 04:45:00*59.349*59.259*59.359*59.129
05/11/2009 04:50:00*59.259*59.21*59.275*59.164
05/11/2009 04:55:00*59.21*59.21*59.244*59.124
05/11/2009 05:00:00*59.21*59.383*59.383*59.206
05/11/2009 05:05:00*59.383*59.359*59.429*59.349
05/11/2009 05:10:00*59.359*59.19*59.364*59.169
05/11/2009 05:15:00*59.19*59.169*59.194*59.044
05/11/2009 05:20:00*59.169*59.141*59.224*59.118
05/11/2009 05:25:00*59.141*58.994*59.169*58.964
05/11/2009 05:30:00*58.994*59.044*59.072*58.954
05/11/2009 05:35:00*59.044*59.044*59.079*59.012
05/11/2009 05:40:00*59.044*59.004*59.059*58.969
05/11/2009 05:45:00*59.004*59.003*59.029*58.9
05/11/2009 05:50:00*59.003*59.126*59.252*58.974
05/11/2009 05:55:00*59.126*59.187*59.224*59.088
05/11/2009 06:00:00*59.187*59.074*59.209*59.039
05/11/2009 06:05:00*59.074*59.046*59.102*58.994
05/11/2009 06:10:00*59.046*59.124*59.163*59.042
05/11/2009 06:15:00*59.124*59.169*59.179*59.079
05/11/2009 06:20:00*59.169*59.189*59.269*59.138
05/11/2009 06:25:00*59.189*59.126*59.231*59.038
05/11/2009 06:30:00*59.126*59.113*59.189*59.094
05/11/2009 06:35:00*59.113*59.134*59.174*59.099
05/11/2009 06:40:00*59.134*59.159*59.169*59.134
05/11/2009 06:45:00*59.159*59.114*59.164*59.109
05/11/2009 06:50:00*59.114*59.184*59.184*59.109
05/11/2009 06:55:00*59.184*59.114*59.229*59.079
05/11/2009 07:00:00*59.114*59.039*59.149*59.032
05/11/2009 07:05:00*59.039*58.961*59.099*58.954
05/11/2009 07:10:00*58.961*58.969*59.015*58.936
05/11/2009 07:15:00*58.969*58.963*58.978*58.916
05/11/2009 07:20:00*58.963*58.914*58.968*58.909
05/11/2009 07:25:00*58.914*58.879*58.958*58.874
05/11/2009 07:30:00*58.879*58.935*58.954*58.879
05/11/2009 07:35:00*58.935*58.959*58.959*58.889
05/11/2009 07:40:00*58.959*58.996*59.03*58.948
05/11/2009 07:45:00*58.996*58.966*59.031*58.943
05/11/2009 07:50:00*58.966*58.964*58.997*58.944
05/11/2009 07:55:00*58.964*58.951*58.994*58.88
05/11/2009 08:00:00*58.951*58.889*58.962*58.879
05/11/2009 08:05:00*58.889*58.959*58.984*58.884
05/11/2009 08:10:00*58.959*58.957*58.987*58.942
05/11/2009 08:15:00*58.957*58.841*58.974*58.841
05/11/2009 08:20:00*58.841*58.814*58.874*58.802
05/11/2009 08:25:00*58.814*58.844*58.878*58.784
05/11/2009 08:30:00*58.844*58.794*58.903*58.779
05/11/2009 08:35:00*58.794*58.83*58.83*58.749
05/11/2009 08:40:00*58.83*58.799*58.839*58.774
05/11/2009 08:45:00*58.799*58.839*58.847*58.771
05/11/2009 08:50:00*58.839*58.869*58.892*58.823
05/11/2009 08:55:00*58.869*58.884*58.959*58.855
05/11/2009 09:00:00*58.884*58.929*58.949*58.869
05/11/2009 09:05:00*58.929*58.797*58.929*58.797
05/11/2009 09:10:00*58.797*58.829*58.84*58.709
05/11/2009 09:15:00*58.829*58.789*58.849*58.748
05/11/2009 09:20:00*58.789*58.779*58.819*58.764
05/11/2009 09:25:00*58.779*58.8*58.801*58.759
05/11/2009 09:30:00*58.8*58.799*58.814*58.779
05/11/2009 09:35:00*58.799*58.799*58.804*58.754
05/11/2009 09:40:00*58.799*58.721*58.809*58.674
05/11/2009 09:45:00*58.721*58.693*58.809*58.684
05/11/2009 09:50:00*58.693*58.522*58.705*58.522
05/11/2009 09:55:00*58.522*58.639*58.639*58.495
05/11/2009 10:00:00*58.639*58.654*58.709*58.629
05/11/2009 10:05:00*58.654*58.704*58.729*58.579
05/11/2009 10:10:00*58.704*58.864*58.864*58.665
05/11/2009 10:15:00*58.864*58.939*58.999*58.825
05/11/2009 10:20:00*58.939*58.979*58.982*58.914
05/11/2009 10:25:00*58.979*59.029*59.089*58.955
05/11/2009 10:30:00*59.029*59.019*59.074*58.979
05/11/2009 10:35:00*59.019*58.981*59.024*58.914
05/11/2009 10:40:00*58.981*59.084*59.119*58.942
05/11/2009 10:45:00*59.084*58.994*59.089*58.994
05/11/2009 10:50:00*58.994*59.071*59.071*58.97
05/11/2009 10:55:00*59.071*59.124*59.129*59.027
05/11/2009 11:00:00*59.124*59.109*59.159*59.079
05/11/2009 11:05:00*59.109*59.039*59.134*59.029
05/11/2009 11:10:00*59.039*59.119*59.169*59.019
05/11/2009 11:15:00*59.119*59.139*59.142*59.039
05/11/2009 11:20:00*59.139*59.259*59.264*59.131
05/11/2009 11:25:00*59.259*59.199*59.259*59.171
05/11/2009 11:30:00*59.199*59.159*59.209*59.154
05/11/2009 11:35:00*59.159*59.124*59.2*59.08
05/11/2009 11:40:00*59.124*59.136*59.179*59.045
05/11/2009 11:45:00*59.136*59.139*59.151*59.048
05/11/2009 11:50:00*59.139*59.104*59.139*59.087
05/11/2009 11:55:00*59.104*59.059*59.114*59.04
05/11/2009 12:00:00*59.059*59.029*59.104*58.982
05/11/2009 12:05:00*59.029*59.049*59.059*58.984
05/11/2009 12:10:00*59.049*59.039*59.089*59.021
05/11/2009 12:15:00*59.039*59.013*59.084*59.007
05/11/2009 12:20:00*59.013*59.059*59.079*59.01
05/11/2009 12:25:00*59.059*58.986*59.079*58.979
05/11/2009 12:30:00*58.986*59.029*59.076*58.949
05/11/2009 12:35:00*59.029*59.023*59.043*59.0
05/11/2009 12:40:00*59.023*59.031*59.069*59.023
05/11/2009 12:45:00*59.031*59.034*59.049*59.019
05/11/2009 12:50:00*59.034*58.966*59.049*58.938
05/11/2009 12:55:00*58.966*58.924*58.966*58.919
05/11/2009 13:00:00*58.924*58.914*58.929*58.89
05/11/2009 13:05:00*58.914*58.75*58.949*58.732
05/11/2009 13:10:00*58.75*58.852*58.854*58.726
05/11/2009 13:15:00*58.852*58.844*58.879*58.836
05/11/2009 13:20:00*58.844*58.939*58.95*58.842
05/11/2009 13:25:00*58.939*58.953*58.996*58.939
05/11/2009 13:30:00*58.953*58.944*58.96*58.944
05/11/2009 13:35:00*58.944*58.929*58.949*58.929
05/11/2009 13:40:00*58.929*58.989*59.014*58.929
05/11/2009 13:45:00*58.989*59.023*59.056*58.963
05/11/2009 13:50:00*59.023*59.055*59.057*59.021
05/11/2009 13:55:00*59.055*59.039*59.055*59.014
05/11/2009 14:00:00*59.039*58.939*59.049*58.934
05/11/2009 14:05:00*58.939*58.875*58.959*58.851
05/11/2009 14:10:00*58.875*58.921*58.959*58.874
05/11/2009 14:15:00*58.921*58.887*58.947*58.839
05/11/2009 14:20:00*58.887*58.918*58.935*58.884
05/11/2009 14:25:00*58.918*58.941*58.954*58.918
05/11/2009 14:30:00*58.941*58.945*58.949*58.918
05/11/2009 14:35:00*58.945*58.934*58.969*58.92
05/11/2009 14:40:00*58.934*58.9*58.939*58.884
05/11/2009 14:45:00*58.9*58.906*58.909*58.884
05/11/2009 14:50:00*58.906*58.874*58.907*58.814
05/11/2009 14:55:00*58.874*58.884*58.91*58.849
05/11/2009 15:00:00*58.884*58.904*58.934*58.884
05/11/2009 15:05:00*58.904*58.856*58.911*58.833
05/11/2009 15:10:00*58.856*58.83*58.862*58.759
05/11/2009 15:15:00*58.83*58.839*58.9*58.811
05/11/2009 15:20:00*58.839*58.804*58.856*58.804
05/11/2009 15:25:00*58.804*58.754*58.829*58.726
05/11/2009 15:30:00*58.754*58.749*58.759*58.729
05/11/2009 15:35:00*58.749*58.749*58.802*58.74
05/11/2009 15:40:00*58.749*58.749*58.749*58.724
05/11/2009 15:45:00*58.749*58.749*58.779*58.739
05/11/2009 15:50:00*58.749*58.744*58.78*58.66
05/11/2009 15:55:00*58.744*58.789*58.809*58.734
05/11/2009 16:00:00*58.789*58.589*58.789*58.549
05/11/2009 16:05:00*58.589*58.541*58.686*58.529
05/11/2009 16:10:00*58.541*58.499*58.541*58.479
05/11/2009 16:15:00*58.499*58.472*58.499*58.412
05/11/2009 16:20:00*58.472*58.459*58.509*58.429
05/11/2009 16:25:00*58.459*58.464*58.492*58.429
05/11/2009 16:30:00*58.464*58.48*58.502*58.454
05/11/2009 16:35:00*58.48*58.429*58.48*58.384
05/11/2009 16:40:00*58.429*58.444*58.484*58.424
05/11/2009 16:45:00*58.444*58.449*58.464*58.434
05/11/2009 16:50:00*58.449*58.509*58.509*58.429
05/11/2009 16:55:00*58.509*58.504*58.517*58.458
05/11/2009 17:00:00*58.504*58.449*58.509*58.444
