05/06/2009 17:05:00*57.334*57.349*57.423*57.329
05/06/2009 17:10:00*57.349*57.384*57.389*57.344
05/06/2009 17:15:00*57.384*57.369*57.384*57.349
05/06/2009 17:20:00*57.369*57.399*57.399*57.359
05/06/2009 17:25:00*57.399*57.459*57.47*57.389
05/06/2009 17:30:00*57.459*57.474*57.474*57.439
05/06/2009 17:35:00*57.474*57.484*57.509*57.459
05/06/2009 17:40:00*57.484*57.449*57.499*57.329
05/06/2009 17:45:00*57.449*57.409*57.479*57.209
05/06/2009 17:50:00*57.409*57.391*57.409*57.345
05/06/2009 17:55:00*57.391*57.459*57.459*57.391
05/06/2009 18:00:00*57.459*57.491*57.491*57.443
05/06/2009 18:05:00*57.491*57.499*57.536*57.469
05/06/2009 18:10:00*57.499*57.492*57.565*57.464
05/06/2009 18:15:00*57.492*57.299*57.499*57.269
05/06/2009 18:20:00*57.299*57.299*57.314*57.259
05/06/2009 18:25:00*57.299*57.265*57.307*57.264
05/06/2009 18:30:00*57.265*57.265*57.332*57.265
05/06/2009 18:35:00*57.265*57.329*57.349*57.265
05/06/2009 18:40:00*57.329*57.399*57.399*57.314
05/06/2009 18:45:00*57.399*57.329*57.409*57.259
05/06/2009 18:50:00*57.329*57.694*57.734*57.329
05/06/2009 18:55:00*57.694*57.699*57.815*57.684
05/06/2009 19:00:00*57.699*57.77*57.775*57.679
05/06/2009 19:05:00*57.77*58.013*58.114*57.77
05/06/2009 19:10:00*58.013*57.994*58.063*57.919
05/06/2009 19:15:00*57.994*58.024*58.037*57.994
05/06/2009 19:20:00*58.024*58.039*58.074*58.019
05/06/2009 19:25:00*58.039*57.969*58.059*57.969
05/06/2009 19:30:00*57.969*57.989*58.009*57.969
05/06/2009 19:35:00*57.989*57.969*57.991*57.944
05/06/2009 19:40:00*57.969*57.939*57.969*57.929
05/06/2009 19:45:00*57.939*57.929*57.969*57.921
05/06/2009 19:50:00*57.929*57.979*57.989*57.924
05/06/2009 19:55:00*57.979*57.886*57.989*57.883
05/06/2009 20:00:00*57.886*57.944*57.949*57.879
05/06/2009 20:05:00*57.944*57.999*58.004*57.938
05/06/2009 20:10:00*57.999*58.019*58.074*57.974
05/06/2009 20:15:00*58.019*58.069*58.089*57.989
05/06/2009 20:20:00*58.069*58.049*58.069*58.039
05/06/2009 20:25:00*58.049*58.069*58.129*58.039
05/06/2009 20:30:00*58.069*58.009*58.072*57.946
05/06/2009 20:35:00*58.009*57.895*58.014*57.894
05/06/2009 20:40:00*57.895*57.894*57.984*57.859
05/06/2009 20:45:00*57.894*57.919*57.964*57.894
05/06/2009 20:50:00*57.919*57.874*57.929*57.869
05/06/2009 20:55:00*57.874*57.819*57.889*57.794
05/06/2009 21:00:00*57.819*57.839*57.859*57.77
05/06/2009 21:05:00*57.839*57.846*57.879*57.771
05/06/2009 21:10:00*57.846*57.804*57.849*57.79
05/06/2009 21:15:00*57.804*57.872*57.904*57.804
05/06/2009 21:20:00*57.872*57.749*57.874*57.749
05/06/2009 21:25:00*57.749*57.799*57.844*57.739
05/06/2009 21:30:00*57.799*57.832*57.851*57.743
05/06/2009 21:35:00*57.832*58.184*58.189*57.829
05/06/2009 21:40:00*58.184*58.039*58.229*58.009
05/06/2009 21:45:00*58.039*58.064*58.112*58.034
05/06/2009 21:50:00*58.064*58.079*58.113*58.022
05/06/2009 21:55:00*58.079*58.142*58.189*58.079
05/06/2009 22:00:00*58.142*58.176*58.239*58.119
05/06/2009 22:05:00*58.176*58.241*58.31*58.163
05/06/2009 22:10:00*58.241*58.276*58.329*58.199
05/06/2009 22:15:00*58.276*58.259*58.381*58.251
05/06/2009 22:20:00*58.259*58.154*58.259*58.145
05/06/2009 22:25:00*58.154*58.121*58.169*58.081
05/06/2009 22:30:00*58.121*58.159*58.22*58.099
05/06/2009 22:35:00*58.159*58.129*58.199*58.099
05/06/2009 22:40:00*58.129*58.114*58.145*58.091
05/06/2009 22:45:00*58.114*58.099*58.119*58.079
05/06/2009 22:50:00*58.099*58.089*58.102*58.089
05/06/2009 22:55:00*58.089*58.01*58.089*58.005
05/06/2009 23:00:00*58.01*57.939*58.017*57.939
05/06/2009 23:05:00*57.939*57.964*58.004*57.922
05/06/2009 23:10:00*57.964*57.941*57.969*57.924
05/06/2009 23:15:00*57.941*57.949*57.952*57.929
05/06/2009 23:20:00*57.949*57.919*57.959*57.919
05/06/2009 23:25:00*57.919*57.817*57.934*57.817
05/06/2009 23:30:00*57.817*57.941*57.941*57.81
05/06/2009 23:35:00*57.941*57.854*57.947*57.849
05/06/2009 23:40:00*57.854*57.859*57.909*57.851
05/06/2009 23:45:00*57.859*57.844*57.906*57.833
05/06/2009 23:50:00*57.844*57.834*57.867*57.832
05/06/2009 23:55:00*57.834*57.774*57.835*57.77
05/07/2009 00:00:00*57.774*57.759*57.799*57.737
05/07/2009 00:05:00*57.759*57.734*57.759*57.571
05/07/2009 00:10:00*57.734*57.749*57.794*57.689
05/07/2009 00:15:00*57.749*57.779*57.806*57.699
05/07/2009 00:20:00*57.779*57.839*57.849*57.779
05/07/2009 00:25:00*57.839*57.739*57.849*57.736
05/07/2009 00:30:00*57.739*57.764*57.789*57.734
05/07/2009 00:35:00*57.764*57.809*57.819*57.764
05/07/2009 00:40:00*57.809*57.87*57.889*57.804
05/07/2009 00:45:00*57.87*57.923*57.937*57.813
05/07/2009 00:50:00*57.923*57.979*57.982*57.904
05/07/2009 00:55:00*57.979*57.919*57.979*57.919
05/07/2009 01:00:00*57.919*57.899*57.919*57.782
05/07/2009 01:05:00*57.899*57.874*57.919*57.844
05/07/2009 01:10:00*57.874*57.859*57.879*57.844
05/07/2009 01:15:00*57.859*57.899*57.904*57.854
05/07/2009 01:20:00*57.899*57.889*57.909*57.889
05/07/2009 01:25:00*57.889*57.879*57.899*57.874
05/07/2009 01:30:00*57.879*57.882*57.909*57.85
05/07/2009 01:35:00*57.882*57.928*57.932*57.879
05/07/2009 01:40:00*57.928*57.969*57.999*57.909
05/07/2009 01:45:00*57.969*57.989*58.019*57.954
05/07/2009 01:50:00*57.989*58.029*58.065*57.989
05/07/2009 01:55:00*58.029*57.999*58.069*57.989
05/07/2009 02:00:00*57.999*58.079*58.079*57.979
05/07/2009 02:05:00*58.079*58.104*58.124*58.023
05/07/2009 02:10:00*58.104*58.069*58.134*58.064
05/07/2009 02:15:00*58.069*58.004*58.094*57.947
05/07/2009 02:20:00*58.004*58.0*58.1*57.999
05/07/2009 02:25:00*58.0*58.009*58.03*57.979
05/07/2009 02:30:00*58.009*58.029*58.039*57.906
05/07/2009 02:35:00*58.029*58.018*58.05*57.929
05/07/2009 02:40:00*58.018*57.999*58.028*57.999
05/07/2009 02:45:00*57.999*57.999*57.999*57.999
05/07/2009 02:50:00*57.999*57.999*57.999*57.999
05/07/2009 02:55:00*57.999*57.999*57.999*57.999
05/07/2009 03:00:00*57.999*58.063*58.082*57.999
05/07/2009 03:05:00*58.063*57.983*58.102*57.958
05/07/2009 03:10:00*57.983*58.034*58.069*57.964
05/07/2009 03:15:00*58.034*58.144*58.145*58.022
05/07/2009 03:20:00*58.144*58.209*58.246*58.134
05/07/2009 03:25:00*58.209*58.191*58.219*58.151
05/07/2009 03:30:00*58.191*58.287*58.34*58.179
05/07/2009 03:35:00*58.287*58.323*58.343*58.264
05/07/2009 03:40:00*58.323*58.359*58.369*58.304
05/07/2009 03:45:00*58.359*58.324*58.399*58.307
05/07/2009 03:50:00*58.324*58.285*58.327*58.264
05/07/2009 03:55:00*58.285*58.302*58.309*58.273
05/07/2009 04:00:00*58.302*58.449*58.449*58.299
05/07/2009 04:05:00*58.449*58.525*58.539*58.434
05/07/2009 04:10:00*58.525*58.675*58.781*58.514
05/07/2009 04:15:00*58.675*58.644*58.714*58.644
05/07/2009 04:20:00*58.644*58.714*58.738*58.644
05/07/2009 04:25:00*58.714*58.694*58.724*58.679
05/07/2009 04:30:00*58.694*58.594*58.709*58.558
05/07/2009 04:35:00*58.594*58.674*58.694*58.594
05/07/2009 04:40:00*58.674*58.664*58.694*58.64
05/07/2009 04:45:00*58.664*58.639*58.689*58.626
05/07/2009 04:50:00*58.639*58.699*58.709*58.616
05/07/2009 04:55:00*58.699*58.734*58.754*58.679
05/07/2009 05:00:00*58.734*58.842*58.862*58.727
05/07/2009 05:05:00*58.842*58.892*58.964*58.842
05/07/2009 05:10:00*58.892*58.885*58.919*58.846
05/07/2009 05:15:00*58.885*58.848*58.91*58.845
05/07/2009 05:20:00*58.848*58.77*58.848*58.728
05/07/2009 05:25:00*58.77*58.889*58.955*58.761
05/07/2009 05:30:00*58.889*58.944*58.974*58.874
05/07/2009 05:35:00*58.944*59.013*59.024*58.929
05/07/2009 05:40:00*59.013*58.979*59.084*58.969
05/07/2009 05:45:00*58.979*59.01*59.059*58.959
05/07/2009 05:50:00*59.01*58.918*59.031*58.888
05/07/2009 05:55:00*58.918*58.959*58.965*58.894
05/07/2009 06:00:00*58.959*58.879*58.966*58.879
05/07/2009 06:05:00*58.879*58.991*59.022*58.879
05/07/2009 06:10:00*58.991*58.948*59.029*58.91
05/07/2009 06:15:00*58.948*58.849*58.951*58.819
05/07/2009 06:20:00*58.849*58.89*58.918*58.844
05/07/2009 06:25:00*58.89*58.909*58.922*58.875
05/07/2009 06:30:00*58.909*58.804*58.909*58.789
05/07/2009 06:35:00*58.804*58.756*58.821*58.662
05/07/2009 06:40:00*58.756*58.829*58.839*58.721
05/07/2009 06:45:00*58.829*58.854*58.859*58.704
05/07/2009 06:50:00*58.854*58.806*58.874*58.777
05/07/2009 06:55:00*58.806*58.844*58.874*58.779
05/07/2009 07:00:00*58.844*58.856*58.865*58.794
05/07/2009 07:05:00*58.856*58.794*58.881*58.759
05/07/2009 07:10:00*58.794*58.84*58.849*58.779
05/07/2009 07:15:00*58.84*58.889*58.904*58.821
05/07/2009 07:20:00*58.889*58.909*58.914*58.847
05/07/2009 07:25:00*58.909*58.964*59.036*58.909
05/07/2009 07:30:00*58.964*58.954*58.999*58.926
05/07/2009 07:35:00*58.954*58.904*58.969*58.879
05/07/2009 07:40:00*58.904*58.929*58.949*58.899
05/07/2009 07:45:00*58.929*58.937*58.949*58.909
05/07/2009 07:50:00*58.937*59.114*59.154*58.909
05/07/2009 07:55:00*59.114*59.109*59.139*59.079
05/07/2009 08:00:00*59.109*59.021*59.11*59.004
05/07/2009 08:05:00*59.021*59.021*59.021*59.021
05/07/2009 08:10:00*59.021*59.179*59.179*59.021
05/07/2009 08:15:00*59.179*59.249*59.272*59.149
05/07/2009 08:20:00*59.249*59.249*59.275*59.212
05/07/2009 08:25:00*59.249*59.123*59.269*59.108
05/07/2009 08:30:00*59.123*59.211*59.223*59.123
05/07/2009 08:35:00*59.211*59.31*59.339*59.195
05/07/2009 08:40:00*59.31*59.353*59.479*59.206
05/07/2009 08:45:00*59.353*59.26*59.445*59.232
05/07/2009 08:50:00*59.26*59.437*59.509*59.236
05/07/2009 08:55:00*59.437*59.291*59.443*59.281
05/07/2009 09:00:00*59.291*59.129*59.319*59.087
05/07/2009 09:05:00*59.129*59.298*59.349*59.118
05/07/2009 09:10:00*59.298*59.269*59.389*59.249
05/07/2009 09:15:00*59.269*59.27*59.298*59.206
05/07/2009 09:20:00*59.27*59.209*59.279*59.209
05/07/2009 09:25:00*59.209*59.179*59.289*59.169
05/07/2009 09:30:00*59.179*59.239*59.305*59.169
05/07/2009 09:35:00*59.239*59.339*59.352*59.189
05/07/2009 09:40:00*59.339*59.229*59.349*59.179
05/07/2009 09:45:00*59.229*59.246*59.279*59.174
05/07/2009 09:50:00*59.246*59.15*59.379*59.14
05/07/2009 09:55:00*59.15*59.014*59.15*58.999
05/07/2009 10:00:00*59.014*58.954*59.086*58.941
05/07/2009 10:05:00*58.954*58.934*58.959*58.885
05/07/2009 10:10:00*58.934*58.693*58.934*58.565
05/07/2009 10:15:00*58.693*58.694*58.75*58.668
05/07/2009 10:20:00*58.694*58.75*58.783*58.674
05/07/2009 10:25:00*58.75*58.697*58.825*58.679
05/07/2009 10:30:00*58.697*58.623*58.713*58.599
05/07/2009 10:35:00*58.623*58.629*58.659*58.582
05/07/2009 10:40:00*58.629*58.659*58.669*58.61
05/07/2009 10:45:00*58.659*58.736*58.739*58.655
05/07/2009 10:50:00*58.736*58.874*58.879*58.735
05/07/2009 10:55:00*58.874*58.868*58.895*58.79
05/07/2009 11:00:00*58.868*58.848*58.901*58.803
05/07/2009 11:05:00*58.848*58.809*58.857*58.796
05/07/2009 11:10:00*58.809*58.809*58.834*58.789
05/07/2009 11:15:00*58.809*58.659*58.813*58.639
05/07/2009 11:20:00*58.659*58.669*58.73*58.614
05/07/2009 11:25:00*58.669*58.689*58.743*58.657
05/07/2009 11:30:00*58.689*58.787*58.794*58.679
05/07/2009 11:35:00*58.787*58.769*58.791*58.745
05/07/2009 11:40:00*58.769*58.769*58.769*58.769
05/07/2009 11:45:00*58.769*58.799*58.838*58.769
05/07/2009 11:50:00*58.799*58.799*58.799*58.779
05/07/2009 11:55:00*58.799*58.916*58.925*58.789
05/07/2009 12:00:00*58.916*58.932*59.013*58.904
05/07/2009 12:05:00*58.932*58.92*58.979*58.889
05/07/2009 12:10:00*58.92*58.92*58.92*58.92
05/07/2009 12:15:00*58.92*58.822*58.92*58.822
05/07/2009 12:20:00*58.822*58.869*58.869*58.819
05/07/2009 12:25:00*58.869*58.918*58.921*58.804
05/07/2009 12:30:00*58.918*58.894*58.949*58.879
05/07/2009 12:35:00*58.894*58.945*58.954*58.887
05/07/2009 12:40:00*58.945*58.955*58.956*58.921
05/07/2009 12:45:00*58.955*59.068*59.083*58.939
05/07/2009 12:50:00*59.068*59.068*59.092*59.039
05/07/2009 12:55:00*59.068*59.029*59.119*59.019
05/07/2009 13:00:00*59.029*59.069*59.079*59.019
05/07/2009 13:05:00*59.069*59.037*59.079*59.029
05/07/2009 13:10:00*59.037*58.959*59.055*58.904
05/07/2009 13:15:00*58.959*58.979*58.979*58.959
05/07/2009 13:20:00*58.979*58.863*58.979*58.863
05/07/2009 13:25:00*58.863*58.819*58.882*58.799
05/07/2009 13:30:00*58.819*58.791*58.884*58.755
05/07/2009 13:35:00*58.791*58.703*58.839*58.629
05/07/2009 13:40:00*58.703*58.689*58.739*58.66
05/07/2009 13:45:00*58.689*58.6*58.698*58.586
05/07/2009 13:50:00*58.6*58.574*58.617*58.559
05/07/2009 13:55:00*58.574*58.56*58.574*58.443
05/07/2009 14:00:00*58.56*58.509*58.571*58.489
05/07/2009 14:05:00*58.509*58.521*58.539*58.509
05/07/2009 14:10:00*58.521*58.562*58.574*58.521
05/07/2009 14:15:00*58.562*58.415*58.569*58.386
05/07/2009 14:20:00*58.415*58.479*58.53*58.415
05/07/2009 14:25:00*58.479*58.5*58.559*58.443
05/07/2009 14:30:00*58.5*58.614*58.637*58.459
05/07/2009 14:35:00*58.614*58.519*58.642*58.517
05/07/2009 14:40:00*58.519*58.511*58.531*58.444
05/07/2009 14:45:00*58.511*58.42*58.511*58.411
05/07/2009 14:50:00*58.42*58.415*58.429*58.369
05/07/2009 14:55:00*58.415*58.4*58.529*58.4
05/07/2009 15:00:00*58.4*58.434*58.455*58.397
05/07/2009 15:05:00*58.434*58.407*58.434*58.404
05/07/2009 15:10:00*58.407*58.414*58.435*58.404
05/07/2009 15:15:00*58.414*58.394*58.414*58.349
05/07/2009 15:20:00*58.394*58.396*58.404*58.382
05/07/2009 15:25:00*58.396*58.424*58.454*58.389
05/07/2009 15:30:00*58.424*58.424*58.445*58.397
05/07/2009 15:35:00*58.424*58.299*58.449*58.269
05/07/2009 15:40:00*58.299*58.321*58.323*58.299
05/07/2009 15:45:00*58.321*58.459*58.459*58.316
05/07/2009 15:50:00*58.459*58.468*58.489*58.408
05/07/2009 15:55:00*58.468*58.451*58.495*58.448
05/07/2009 16:00:00*58.451*58.469*58.522*58.449
05/07/2009 16:05:00*58.469*58.482*58.529*58.459
05/07/2009 16:10:00*58.482*58.467*58.482*58.46
05/07/2009 16:15:00*58.467*58.517*58.517*58.467
05/07/2009 16:20:00*58.517*58.517*58.549*58.484
05/07/2009 16:25:00*58.517*58.515*58.549*58.478
05/07/2009 16:30:00*58.515*58.544*58.579*58.515
05/07/2009 16:35:00*58.544*58.539*58.559*58.519
05/07/2009 16:40:00*58.539*58.494*58.547*58.42
05/07/2009 16:45:00*58.494*58.472*58.499*58.469
05/07/2009 16:50:00*58.472*58.477*58.484*58.461
05/07/2009 16:55:00*58.477*58.545*58.564*58.472
05/07/2009 17:00:00*58.545*58.539*58.549*58.476
