04/29/2009 17:05:00*55.819*55.294*55.829*54.894
04/29/2009 17:10:00*55.294*55.134*55.294*55.075
04/29/2009 17:15:00*55.134*55.114*55.159*55.009
04/29/2009 17:20:00*55.114*55.089*55.212*55.037
04/29/2009 17:25:00*55.089*55.109*55.134*55.019
04/29/2009 17:30:00*55.109*55.199*55.275*55.099
04/29/2009 17:35:00*55.199*55.202*55.255*55.199
04/29/2009 17:40:00*55.202*55.109*55.267*55.109
04/29/2009 17:45:00*55.109*55.049*55.129*55.029
04/29/2009 17:50:00*55.049*55.044*55.169*55.044
04/29/2009 17:55:00*55.044*55.009*55.059*54.984
04/29/2009 18:00:00*55.009*55.049*55.049*54.979
04/29/2009 18:05:00*55.049*55.039*55.065*55.004
04/29/2009 18:10:00*55.039*55.024*55.079*55.009
04/29/2009 18:15:00*55.024*54.98*55.038*54.964
04/29/2009 18:20:00*54.98*54.949*54.992*54.949
04/29/2009 18:25:00*54.949*54.939*54.957*54.929
04/29/2009 18:30:00*54.939*54.921*54.989*54.899
04/29/2009 18:35:00*54.921*54.921*54.938*54.914
04/29/2009 18:40:00*54.921*54.935*54.939*54.907
04/29/2009 18:45:00*54.935*54.979*54.994*54.919
04/29/2009 18:50:00*54.979*54.984*55.019*54.951
04/29/2009 18:55:00*54.984*54.999*55.016*54.979
04/29/2009 19:00:00*54.999*54.984*55.009*54.979
04/29/2009 19:05:00*54.984*54.901*54.984*54.879
04/29/2009 19:10:00*54.901*54.904*54.915*54.885
04/29/2009 19:15:00*54.904*54.899*54.914*54.884
04/29/2009 19:20:00*54.899*54.954*54.979*54.899
04/29/2009 19:25:00*54.954*54.944*54.954*54.929
04/29/2009 19:30:00*54.944*55.059*55.059*54.944
04/29/2009 19:35:00*55.059*55.039*55.089*55.029
04/29/2009 19:40:00*55.039*54.964*55.044*54.949
04/29/2009 19:45:00*54.964*54.989*54.989*54.964
04/29/2009 19:50:00*54.989*55.024*55.051*54.989
04/29/2009 19:55:00*55.024*55.034*55.034*55.004
04/29/2009 20:00:00*55.034*55.089*55.094*55.021
04/29/2009 20:05:00*55.089*55.064*55.104*55.044
04/29/2009 20:10:00*55.064*55.134*55.208*55.052
04/29/2009 20:15:00*55.134*55.304*55.362*55.122
04/29/2009 20:20:00*55.304*55.296*55.391*55.263
04/29/2009 20:25:00*55.296*55.369*55.379*55.279
04/29/2009 20:30:00*55.369*55.239*55.373*55.239
04/29/2009 20:35:00*55.239*55.259*55.287*55.194
04/29/2009 20:40:00*55.259*55.311*55.351*55.254
04/29/2009 20:45:00*55.311*55.359*55.391*55.29
04/29/2009 20:50:00*55.359*55.354*55.384*55.314
04/29/2009 20:55:00*55.354*55.374*55.439*55.349
04/29/2009 21:00:00*55.374*55.304*55.399*55.274
04/29/2009 21:05:00*55.304*55.234*55.36*55.224
04/29/2009 21:10:00*55.234*55.299*55.309*55.209
04/29/2009 21:15:00*55.299*55.184*55.299*55.174
04/29/2009 21:20:00*55.184*55.259*55.259*55.169
04/29/2009 21:25:00*55.259*55.304*55.335*55.188
04/29/2009 21:30:00*55.304*55.334*55.354*55.304
04/29/2009 21:35:00*55.334*55.359*55.374*55.299
04/29/2009 21:40:00*55.359*55.364*55.364*55.324
04/29/2009 21:45:00*55.364*55.314*55.394*55.299
04/29/2009 21:50:00*55.314*55.339*55.364*55.299
04/29/2009 21:55:00*55.339*55.359*55.389*55.319
04/29/2009 22:00:00*55.359*55.399*55.423*55.354
04/29/2009 22:05:00*55.399*55.334*55.399*55.324
04/29/2009 22:10:00*55.334*55.259*55.344*55.209
04/29/2009 22:15:00*55.259*55.219*55.284*55.179
04/29/2009 22:20:00*55.219*55.159*55.239*55.154
04/29/2009 22:25:00*55.159*55.189*55.214*55.159
04/29/2009 22:30:00*55.189*55.239*55.239*55.184
04/29/2009 22:35:00*55.239*55.239*55.264*55.224
04/29/2009 22:40:00*55.239*55.204*55.244*55.179
04/29/2009 22:45:00*55.204*55.164*55.209*55.159
04/29/2009 22:50:00*55.164*55.204*55.219*55.154
04/29/2009 22:55:00*55.204*55.214*55.224*55.174
04/29/2009 23:00:00*55.214*55.239*55.259*55.214
04/29/2009 23:05:00*55.239*55.214*55.239*55.194
04/29/2009 23:10:00*55.214*55.259*55.266*55.204
04/29/2009 23:15:00*55.259*55.174*55.269*55.169
04/29/2009 23:20:00*55.174*55.159*55.19*55.119
04/29/2009 23:25:00*55.159*55.159*55.184*55.119
04/29/2009 23:30:00*55.159*55.204*55.247*55.159
04/29/2009 23:35:00*55.204*55.259*55.269*55.189
04/29/2009 23:40:00*55.259*55.204*55.284*55.204
04/29/2009 23:45:00*55.204*55.179*55.204*55.159
04/29/2009 23:50:00*55.179*55.139*55.214*55.129
04/29/2009 23:55:00*55.139*55.049*55.149*55.034
04/30/2009 00:00:00*55.049*55.059*55.099*55.004
04/30/2009 00:05:00*55.059*54.849*55.059*54.815
04/30/2009 00:10:00*54.849*54.864*54.884*54.689
04/30/2009 00:15:00*54.864*54.867*54.888*54.774
04/30/2009 00:20:00*54.867*54.814*54.871*54.743
04/30/2009 00:25:00*54.814*54.804*54.859*54.78
04/30/2009 00:30:00*54.804*54.846*54.889*54.799
04/30/2009 00:35:00*54.846*54.894*54.969*54.832
04/30/2009 00:40:00*54.894*54.884*54.904*54.859
04/30/2009 00:45:00*54.884*54.884*54.894*54.869
04/30/2009 00:50:00*54.884*54.919*54.959*54.884
04/30/2009 00:55:00*54.919*54.969*54.974*54.919
04/30/2009 01:00:00*54.969*55.004*55.02*54.964
04/30/2009 01:05:00*55.004*54.989*55.029*54.974
04/30/2009 01:10:00*54.989*54.862*54.989*54.862
04/30/2009 01:15:00*54.862*54.85*54.905*54.794
04/30/2009 01:20:00*54.85*54.934*54.942*54.85
04/30/2009 01:25:00*54.934*54.952*54.959*54.929
04/30/2009 01:30:00*54.952*54.969*54.996*54.949
04/30/2009 01:35:00*54.969*54.909*54.969*54.889
04/30/2009 01:40:00*54.909*54.904*54.924*54.827
04/30/2009 01:45:00*54.904*54.904*54.939*54.848
04/30/2009 01:50:00*54.904*54.914*54.919*54.859
04/30/2009 01:55:00*54.914*54.994*54.995*54.909
04/30/2009 02:00:00*54.994*55.074*55.099*54.994
04/30/2009 02:05:00*55.074*54.959*55.074*54.94
04/30/2009 02:10:00*54.959*55.124*55.129*54.954
04/30/2009 02:15:00*55.124*55.104*55.179*55.084
04/30/2009 02:20:00*55.104*55.191*55.281*55.104
04/30/2009 02:25:00*55.191*55.219*55.254*55.158
04/30/2009 02:30:00*55.219*55.299*55.305*55.214
04/30/2009 02:35:00*55.299*55.354*55.418*55.289
04/30/2009 02:40:00*55.354*55.389*55.432*55.329
04/30/2009 02:45:00*55.389*55.572*55.622*55.389
04/30/2009 02:50:00*55.572*55.719*55.745*55.559
04/30/2009 02:55:00*55.719*55.795*55.907*55.719
04/30/2009 03:00:00*55.795*55.782*55.836*55.726
04/30/2009 03:05:00*55.782*55.814*55.814*55.748
04/30/2009 03:10:00*55.814*55.834*55.862*55.769
04/30/2009 03:15:00*55.834*55.904*55.924*55.831
04/30/2009 03:20:00*55.904*55.89*56.0*55.879
04/30/2009 03:25:00*55.89*55.883*55.934*55.869
04/30/2009 03:30:00*55.883*55.836*55.902*55.829
04/30/2009 03:35:00*55.836*55.93*55.947*55.836
04/30/2009 03:40:00*55.93*56.06*56.06*55.889
04/30/2009 03:45:00*56.06*56.028*56.077*55.979
04/30/2009 03:50:00*56.028*56.04*56.074*55.989
04/30/2009 03:55:00*56.04*56.094*56.129*56.009
04/30/2009 04:00:00*56.094*56.122*56.139*56.064
04/30/2009 04:05:00*56.122*56.073*56.124*56.068
04/30/2009 04:10:00*56.073*55.954*56.099*55.944
04/30/2009 04:15:00*55.954*55.743*55.954*55.708
04/30/2009 04:20:00*55.743*55.787*55.799*55.728
04/30/2009 04:25:00*55.787*55.915*55.918*55.787
04/30/2009 04:30:00*55.915*55.882*55.944*55.874
04/30/2009 04:35:00*55.882*55.768*55.923*55.768
04/30/2009 04:40:00*55.768*55.779*55.816*55.724
04/30/2009 04:45:00*55.779*55.851*55.951*55.779
04/30/2009 04:50:00*55.851*55.93*55.949*55.851
04/30/2009 04:55:00*55.93*55.887*55.934*55.841
04/30/2009 05:00:00*55.887*55.829*55.895*55.79
04/30/2009 05:05:00*55.829*55.6*55.833*55.599
04/30/2009 05:10:00*55.6*55.695*55.709*55.599
04/30/2009 05:15:00*55.695*55.629*55.699*55.593
04/30/2009 05:20:00*55.629*55.596*55.659*55.574
04/30/2009 05:25:00*55.596*55.669*55.682*55.591
04/30/2009 05:30:00*55.669*55.619*55.689*55.586
04/30/2009 05:35:00*55.619*55.594*55.68*55.594
04/30/2009 05:40:00*55.594*55.584*55.621*55.522
04/30/2009 05:45:00*55.584*55.617*55.631*55.57
04/30/2009 05:50:00*55.617*55.641*55.661*55.589
04/30/2009 05:55:00*55.641*55.742*55.745*55.64
04/30/2009 06:00:00*55.742*55.693*55.742*55.663
04/30/2009 06:05:00*55.693*55.832*55.847*55.693
04/30/2009 06:10:00*55.832*55.924*55.941*55.832
04/30/2009 06:15:00*55.924*56.014*56.044*55.924
04/30/2009 06:20:00*56.014*56.049*56.134*55.994
04/30/2009 06:25:00*56.049*55.919*56.054*55.914
04/30/2009 06:30:00*55.919*55.947*55.956*55.914
04/30/2009 06:35:00*55.947*55.895*55.959*55.883
04/30/2009 06:40:00*55.895*55.891*55.895*55.866
04/30/2009 06:45:00*55.891*55.905*55.949*55.891
04/30/2009 06:50:00*55.905*55.773*55.909*55.761
04/30/2009 06:55:00*55.773*55.696*55.79*55.654
04/30/2009 07:00:00*55.696*55.744*55.802*55.694
04/30/2009 07:05:00*55.744*55.634*55.765*55.634
04/30/2009 07:10:00*55.634*55.585*55.667*55.569
04/30/2009 07:15:00*55.585*55.567*55.619*55.503
04/30/2009 07:20:00*55.567*55.684*55.691*55.567
04/30/2009 07:25:00*55.684*55.698*55.749*55.679
04/30/2009 07:30:00*55.698*55.744*55.781*55.67
04/30/2009 07:35:00*55.744*55.775*55.798*55.726
04/30/2009 07:40:00*55.775*55.81*55.81*55.719
04/30/2009 07:45:00*55.81*55.81*55.821*55.764
04/30/2009 07:50:00*55.81*55.839*55.849*55.809
04/30/2009 07:55:00*55.839*55.816*55.854*55.799
04/30/2009 08:00:00*55.816*55.789*55.839*55.789
04/30/2009 08:05:00*55.789*55.634*55.798*55.599
04/30/2009 08:10:00*55.634*55.674*55.689*55.623
04/30/2009 08:15:00*55.674*55.679*55.709*55.654
04/30/2009 08:20:00*55.679*55.663*55.789*55.661
04/30/2009 08:25:00*55.663*55.755*55.782*55.627
04/30/2009 08:30:00*55.755*55.644*55.756*55.639
04/30/2009 08:35:00*55.644*55.64*55.698*55.584
04/30/2009 08:40:00*55.64*55.674*55.77*55.584
04/30/2009 08:45:00*55.674*55.754*55.774*55.67
04/30/2009 08:50:00*55.754*55.563*55.759*55.504
04/30/2009 08:55:00*55.563*55.659*55.704*55.55
04/30/2009 09:00:00*55.659*55.509*55.659*55.494
04/30/2009 09:05:00*55.509*55.619*55.671*55.509
04/30/2009 09:10:00*55.619*55.599*55.669*55.554
04/30/2009 09:15:00*55.599*55.586*55.66*55.529
04/30/2009 09:20:00*55.586*55.539*55.586*55.452
04/30/2009 09:25:00*55.539*55.624*55.649*55.519
04/30/2009 09:30:00*55.624*55.67*55.706*55.619
04/30/2009 09:35:00*55.67*55.479*55.68*55.479
04/30/2009 09:40:00*55.479*55.599*55.599*55.466
04/30/2009 09:45:00*55.599*55.734*55.739*55.584
04/30/2009 09:50:00*55.734*55.584*55.79*55.579
04/30/2009 09:55:00*55.584*55.574*55.655*55.549
04/30/2009 10:00:00*55.574*55.549*55.65*55.529
04/30/2009 10:05:00*55.549*55.619*55.66*55.539
04/30/2009 10:10:00*55.619*55.688*55.754*55.617
04/30/2009 10:15:00*55.688*55.749*55.779*55.679
04/30/2009 10:20:00*55.749*55.624*55.772*55.619
04/30/2009 10:25:00*55.624*55.544*55.649*55.526
04/30/2009 10:30:00*55.544*55.674*55.699*55.539
04/30/2009 10:35:00*55.674*55.709*55.759*55.654
04/30/2009 10:40:00*55.709*55.814*55.814*55.709
04/30/2009 10:45:00*55.814*55.749*55.853*55.706
04/30/2009 10:50:00*55.749*55.769*55.809*55.719
04/30/2009 10:55:00*55.769*55.831*55.832*55.749
04/30/2009 11:00:00*55.831*55.889*55.949*55.779
04/30/2009 11:05:00*55.889*55.839*55.899*55.753
04/30/2009 11:10:00*55.839*55.89*55.984*55.839
04/30/2009 11:15:00*55.89*55.99*56.019*55.881
04/30/2009 11:20:00*55.99*56.149*56.266*55.979
04/30/2009 11:25:00*56.149*56.124*56.169*56.093
04/30/2009 11:30:00*56.124*56.239*56.269*56.109
04/30/2009 11:35:00*56.239*56.199*56.299*56.159
04/30/2009 11:40:00*56.199*56.149*56.244*56.092
04/30/2009 11:45:00*56.149*56.148*56.229*56.115
04/30/2009 11:50:00*56.148*56.199*56.239*56.138
04/30/2009 11:55:00*56.199*56.139*56.235*56.109
04/30/2009 12:00:00*56.139*56.164*56.202*56.074
04/30/2009 12:05:00*56.164*56.134*56.209*56.113
04/30/2009 12:10:00*56.134*56.199*56.209*56.128
04/30/2009 12:15:00*56.199*56.179*56.204*56.149
04/30/2009 12:20:00*56.179*56.224*56.229*56.159
04/30/2009 12:25:00*56.224*56.319*56.324*56.189
04/30/2009 12:30:00*56.319*56.259*56.339*56.259
04/30/2009 12:35:00*56.259*56.079*56.264*56.044
04/30/2009 12:40:00*56.079*56.069*56.121*56.064
04/30/2009 12:45:00*56.069*55.906*56.079*55.904
04/30/2009 12:50:00*55.906*55.939*56.019*55.905
04/30/2009 12:55:00*55.939*55.929*55.969*55.877
04/30/2009 13:00:00*55.929*55.969*55.979*55.909
04/30/2009 13:05:00*55.969*55.921*55.969*55.918
04/30/2009 13:10:00*55.921*55.904*55.921*55.869
04/30/2009 13:15:00*55.904*55.874*55.949*55.874
04/30/2009 13:20:00*55.874*55.715*55.874*55.715
04/30/2009 13:25:00*55.715*55.554*55.729*55.534
04/30/2009 13:30:00*55.554*55.532*55.559*55.454
04/30/2009 13:35:00*55.532*55.644*55.659*55.532
04/30/2009 13:40:00*55.644*55.619*55.684*55.611
04/30/2009 13:45:00*55.619*55.695*55.709*55.611
04/30/2009 13:50:00*55.695*55.649*55.726*55.573
04/30/2009 13:55:00*55.649*55.65*55.659*55.614
04/30/2009 14:00:00*55.65*55.664*55.679*55.629
04/30/2009 14:05:00*55.664*55.724*55.744*55.659
04/30/2009 14:10:00*55.724*55.639*55.739*55.639
04/30/2009 14:15:00*55.639*55.639*55.649*55.619
04/30/2009 14:20:00*55.639*55.679*55.747*55.629
04/30/2009 14:25:00*55.679*55.809*55.814*55.674
04/30/2009 14:30:00*55.809*55.809*55.814*55.758
04/30/2009 14:35:00*55.809*55.789*55.809*55.762
04/30/2009 14:40:00*55.789*55.839*55.844*55.759
04/30/2009 14:45:00*55.839*55.749*55.844*55.695
04/30/2009 14:50:00*55.749*55.749*55.783*55.668
04/30/2009 14:55:00*55.749*55.812*55.812*55.706
04/30/2009 15:00:00*55.812*55.803*55.833*55.739
04/30/2009 15:05:00*55.803*55.779*55.839*55.749
04/30/2009 15:10:00*55.779*55.72*55.779*55.65
04/30/2009 15:15:00*55.72*55.679*55.759*55.679
04/30/2009 15:20:00*55.679*55.659*55.734*55.626
04/30/2009 15:25:00*55.659*55.659*55.699*55.649
04/30/2009 15:30:00*55.659*55.709*55.709*55.629
04/30/2009 15:35:00*55.709*55.68*55.735*55.663
04/30/2009 15:40:00*55.68*55.699*55.759*55.643
04/30/2009 15:45:00*55.699*55.736*55.745*55.694
04/30/2009 15:50:00*55.736*55.789*55.789*55.728
04/30/2009 15:55:00*55.789*55.709*55.829*55.689
04/30/2009 16:00:00*55.709*55.721*55.752*55.699
04/30/2009 16:05:00*55.721*55.724*55.744*55.689
04/30/2009 16:10:00*55.724*55.679*55.724*55.624
04/30/2009 16:15:00*55.679*55.669*55.709*55.635
04/30/2009 16:20:00*55.669*55.634*55.669*55.609
04/30/2009 16:25:00*55.634*55.584*55.651*55.579
04/30/2009 16:30:00*55.584*55.641*55.654*55.581
04/30/2009 16:35:00*55.641*55.634*55.694*55.634
04/30/2009 16:40:00*55.634*55.68*55.68*55.634
04/30/2009 16:45:00*55.68*55.701*55.701*55.67
04/30/2009 16:50:00*55.701*55.706*55.719*55.701
04/30/2009 16:55:00*55.706*55.709*55.709*55.68
04/30/2009 17:00:00*55.709*55.694*55.714*55.664
