04/26/2009 17:05:00*55.38*55.38*55.4*55.37
04/26/2009 17:10:00*55.38*55.06*55.38*55.04
04/26/2009 17:15:00*55.06*55.07*55.07*55.02
04/26/2009 17:20:00*55.07*55.02*55.07*55.01
04/26/2009 17:25:00*55.02*54.949*55.02*54.93
04/26/2009 17:30:00*54.949*54.889*54.949*54.849
04/26/2009 17:35:00*54.889*54.939*54.949*54.889
04/26/2009 17:40:00*54.939*54.959*54.979*54.939
04/26/2009 17:45:00*54.959*54.979*54.979*54.959
04/26/2009 17:50:00*54.979*54.969*54.979*54.969
04/26/2009 17:55:00*54.969*54.949*54.989*54.949
04/26/2009 18:00:00*54.949*54.999*55.009*54.949
04/26/2009 18:05:00*54.999*54.889*54.999*54.889
04/26/2009 18:10:00*54.889*54.869*54.889*54.819
04/26/2009 18:15:00*54.869*54.794*54.879*54.749
04/26/2009 18:20:00*54.794*54.839*54.839*54.769
04/26/2009 18:25:00*54.839*54.801*54.839*54.779
04/26/2009 18:30:00*54.801*54.844*54.864*54.789
04/26/2009 18:35:00*54.844*54.839*54.859*54.809
04/26/2009 18:40:00*54.839*54.849*54.869*54.839
04/26/2009 18:45:00*54.849*54.849*54.869*54.849
04/26/2009 18:50:00*54.849*54.789*54.869*54.789
04/26/2009 18:55:00*54.789*54.549*54.819*54.299
04/26/2009 19:00:00*54.549*54.602*54.675*54.544
04/26/2009 19:05:00*54.602*54.679*54.689*54.589
04/26/2009 19:10:00*54.679*54.579*54.689*54.544
04/26/2009 19:15:00*54.579*54.719*54.719*54.559
04/26/2009 19:20:00*54.719*54.819*54.839*54.709
04/26/2009 19:25:00*54.819*54.869*54.879*54.774
04/26/2009 19:30:00*54.869*54.791*54.899*54.714
04/26/2009 19:35:00*54.791*54.739*54.799*54.719
04/26/2009 19:40:00*54.739*54.764*54.793*54.729
04/26/2009 19:45:00*54.764*54.789*54.836*54.733
04/26/2009 19:50:00*54.789*54.738*54.799*54.721
04/26/2009 19:55:00*54.738*54.799*54.819*54.738
04/26/2009 20:00:00*54.799*54.796*54.819*54.796
04/26/2009 20:05:00*54.796*54.829*54.839*54.789
04/26/2009 20:10:00*54.829*54.919*54.939*54.819
04/26/2009 20:15:00*54.919*54.843*54.929*54.803
04/26/2009 20:20:00*54.843*54.772*54.858*54.762
04/26/2009 20:25:00*54.772*54.779*54.789*54.752
04/26/2009 20:30:00*54.779*54.779*54.809*54.761
04/26/2009 20:35:00*54.779*54.76*54.779*54.749
04/26/2009 20:40:00*54.76*54.899*54.918*54.76
04/26/2009 20:45:00*54.899*54.859*54.939*54.851
04/26/2009 20:50:00*54.859*54.864*54.876*54.849
04/26/2009 20:55:00*54.864*54.859*54.909*54.839
04/26/2009 21:00:00*54.859*54.899*54.909*54.836
04/26/2009 21:05:00*54.899*54.869*54.899*54.846
04/26/2009 21:10:00*54.869*54.885*54.939*54.859
04/26/2009 21:15:00*54.885*55.019*55.019*54.876
04/26/2009 21:20:00*55.019*54.917*55.041*54.911
04/26/2009 21:25:00*54.917*54.916*54.984*54.909
04/26/2009 21:30:00*54.916*54.929*54.939*54.905
04/26/2009 21:35:00*54.929*54.937*54.969*54.919
04/26/2009 21:40:00*54.937*54.969*54.969*54.923
04/26/2009 21:45:00*54.969*55.019*55.029*54.959
04/26/2009 21:50:00*55.019*55.019*55.034*55.001
04/26/2009 21:55:00*55.019*55.034*55.039*55.019
04/26/2009 22:00:00*55.034*54.984*55.034*54.979
04/26/2009 22:05:00*54.984*54.904*55.009*54.899
04/26/2009 22:10:00*54.904*54.819*54.929*54.767
04/26/2009 22:15:00*54.819*54.794*54.849*54.739
04/26/2009 22:20:00*54.794*54.769*54.794*54.625
04/26/2009 22:25:00*54.769*54.734*54.797*54.696
04/26/2009 22:30:00*54.734*54.659*54.758*54.65
04/26/2009 22:35:00*54.659*54.659*54.659*54.619
04/26/2009 22:40:00*54.659*54.689*54.699*54.639
04/26/2009 22:45:00*54.689*54.629*54.689*54.629
04/26/2009 22:50:00*54.629*54.544*54.639*54.501
04/26/2009 22:55:00*54.544*54.584*54.589*54.544
04/26/2009 23:00:00*54.584*54.554*54.594*54.524
04/26/2009 23:05:00*54.554*54.514*54.554*54.51
04/26/2009 23:10:00*54.514*54.579*54.579*54.504
04/26/2009 23:15:00*54.579*54.543*54.599*54.541
04/26/2009 23:20:00*54.543*54.569*54.569*54.54
04/26/2009 23:25:00*54.569*54.54*54.594*54.539
04/26/2009 23:30:00*54.54*54.594*54.594*54.531
04/26/2009 23:35:00*54.594*54.594*54.599*54.584
04/26/2009 23:40:00*54.594*54.519*54.604*54.484
04/26/2009 23:45:00*54.519*54.489*54.529*54.459
04/26/2009 23:50:00*54.489*54.404*54.489*54.394
04/26/2009 23:55:00*54.404*54.424*54.449*54.399
04/27/2009 00:00:00*54.424*54.424*54.429*54.354
04/27/2009 00:05:00*54.424*54.359*54.454*54.344
04/27/2009 00:10:00*54.359*54.414*54.419*54.359
04/27/2009 00:15:00*54.414*54.459*54.47*54.398
04/27/2009 00:20:00*54.459*54.374*54.474*54.359
04/27/2009 00:25:00*54.374*54.394*54.41*54.355
04/27/2009 00:30:00*54.394*54.434*54.439*54.374
04/27/2009 00:35:00*54.434*54.459*54.46*54.434
04/27/2009 00:40:00*54.459*54.459*54.469*54.449
04/27/2009 00:45:00*54.459*54.424*54.459*54.409
04/27/2009 00:50:00*54.424*54.439*54.469*54.419
04/27/2009 00:55:00*54.439*54.459*54.479*54.394
04/27/2009 01:00:00*54.459*54.529*54.559*54.459
04/27/2009 01:05:00*54.529*54.532*54.579*54.513
04/27/2009 01:10:00*54.532*54.53*54.573*54.529
04/27/2009 01:15:00*54.53*54.519*54.539*54.509
04/27/2009 01:20:00*54.519*54.524*54.534*54.509
04/27/2009 01:25:00*54.524*54.644*54.647*54.524
04/27/2009 01:30:00*54.644*54.639*54.659*54.575
04/27/2009 01:35:00*54.639*54.659*54.664*54.639
04/27/2009 01:40:00*54.659*54.539*54.659*54.47
04/27/2009 01:45:00*54.539*54.552*54.563*54.46
04/27/2009 01:50:00*54.552*54.508*54.554*54.438
04/27/2009 01:55:00*54.508*54.451*54.51*54.419
04/27/2009 02:00:00*54.451*54.419*54.465*54.419
04/27/2009 02:05:00*54.419*54.369*54.449*54.361
04/27/2009 02:10:00*54.369*54.409*54.459*54.367
04/27/2009 02:15:00*54.409*54.39*54.459*54.376
04/27/2009 02:20:00*54.39*54.393*54.429*54.384
04/27/2009 02:25:00*54.393*54.459*54.469*54.383
04/27/2009 02:30:00*54.459*54.508*54.523*54.429
04/27/2009 02:35:00*54.508*54.496*54.547*54.479
04/27/2009 02:40:00*54.496*54.449*54.539*54.434
04/27/2009 02:45:00*54.449*54.359*54.449*54.358
04/27/2009 02:50:00*54.359*54.374*54.429*54.349
04/27/2009 02:55:00*54.374*54.339*54.394*54.334
04/27/2009 03:00:00*54.339*54.361*54.382*54.336
04/27/2009 03:05:00*54.361*54.328*54.361*54.279
04/27/2009 03:10:00*54.328*54.335*54.347*54.309
04/27/2009 03:15:00*54.335*54.419*54.429*54.33
04/27/2009 03:20:00*54.419*54.519*54.58*54.414
04/27/2009 03:25:00*54.519*54.499*54.539*54.461
04/27/2009 03:30:00*54.499*54.551*54.569*54.439
04/27/2009 03:35:00*54.551*54.704*54.709*54.536
04/27/2009 03:40:00*54.704*54.624*54.769*54.604
04/27/2009 03:45:00*54.624*54.689*54.695*54.619
04/27/2009 03:50:00*54.689*54.611*54.712*54.611
04/27/2009 03:55:00*54.611*54.624*54.649*54.61
04/27/2009 04:00:00*54.624*54.719*54.729*54.619
04/27/2009 04:05:00*54.719*54.683*54.744*54.683
04/27/2009 04:10:00*54.683*54.649*54.699*54.639
04/27/2009 04:15:00*54.649*54.619*54.749*54.619
04/27/2009 04:20:00*54.619*54.644*54.658*54.566
04/27/2009 04:25:00*54.644*54.634*54.699*54.599
04/27/2009 04:30:00*54.634*54.669*54.679*54.629
04/27/2009 04:35:00*54.669*54.694*54.719*54.629
04/27/2009 04:40:00*54.694*54.684*54.709*54.636
04/27/2009 04:45:00*54.684*54.679*54.704*54.654
04/27/2009 04:50:00*54.679*54.649*54.699*54.649
04/27/2009 04:55:00*54.649*54.674*54.679*54.649
04/27/2009 05:00:00*54.674*54.705*54.719*54.664
04/27/2009 05:05:00*54.705*54.72*54.784*54.681
04/27/2009 05:10:00*54.72*54.664*54.724*54.649
04/27/2009 05:15:00*54.664*54.659*54.669*54.649
04/27/2009 05:20:00*54.659*54.624*54.684*54.583
04/27/2009 05:25:00*54.624*54.559*54.629*54.559
04/27/2009 05:30:00*54.559*54.579*54.609*54.554
04/27/2009 05:35:00*54.579*54.564*54.589*54.539
04/27/2009 05:40:00*54.564*54.594*54.609*54.564
04/27/2009 05:45:00*54.594*54.594*54.604*54.574
04/27/2009 05:50:00*54.594*54.579*54.644*54.579
04/27/2009 05:55:00*54.579*54.609*54.624*54.564
04/27/2009 06:00:00*54.609*54.561*54.609*54.521
04/27/2009 06:05:00*54.561*54.546*54.589*54.537
04/27/2009 06:10:00*54.546*54.549*54.564*54.499
04/27/2009 06:15:00*54.549*54.592*54.604*54.544
04/27/2009 06:20:00*54.592*54.569*54.619*54.568
04/27/2009 06:25:00*54.569*54.509*54.569*54.479
04/27/2009 06:30:00*54.509*54.537*54.629*54.509
04/27/2009 06:35:00*54.537*54.569*54.604*54.536
04/27/2009 06:40:00*54.569*54.554*54.604*54.549
04/27/2009 06:45:00*54.554*54.529*54.619*54.526
04/27/2009 06:50:00*54.529*54.574*54.579*54.518
04/27/2009 06:55:00*54.574*54.535*54.576*54.532
04/27/2009 07:00:00*54.535*54.566*54.584*54.514
04/27/2009 07:05:00*54.566*54.564*54.574*54.54
04/27/2009 07:10:00*54.564*54.609*54.629*54.549
04/27/2009 07:15:00*54.609*54.589*54.619*54.551
04/27/2009 07:20:00*54.589*54.569*54.604*54.564
04/27/2009 07:25:00*54.569*54.584*54.599*54.564
04/27/2009 07:30:00*54.584*54.589*54.599*54.564
04/27/2009 07:35:00*54.589*54.614*54.619*54.574
04/27/2009 07:40:00*54.614*54.629*54.644*54.589
04/27/2009 07:45:00*54.629*54.634*54.679*54.617
04/27/2009 07:50:00*54.634*54.715*54.718*54.626
04/27/2009 07:55:00*54.715*54.709*54.72*54.684
04/27/2009 08:00:00*54.709*54.598*54.709*54.597
04/27/2009 08:05:00*54.598*54.548*54.608*54.513
04/27/2009 08:10:00*54.548*54.595*54.602*54.524
04/27/2009 08:15:00*54.595*54.523*54.619*54.523
04/27/2009 08:20:00*54.523*54.589*54.604*54.523
04/27/2009 08:25:00*54.589*54.569*54.599*54.502
04/27/2009 08:30:00*54.569*54.574*54.594*54.559
04/27/2009 08:35:00*54.574*54.599*54.604*54.569
04/27/2009 08:40:00*54.599*54.6*54.614*54.575
04/27/2009 08:45:00*54.6*54.601*54.624*54.59
04/27/2009 08:50:00*54.601*54.504*54.601*54.499
04/27/2009 08:55:00*54.504*54.559*54.564*54.484
04/27/2009 09:00:00*54.559*54.699*54.714*54.559
04/27/2009 09:05:00*54.699*54.719*54.724*54.689
04/27/2009 09:10:00*54.719*54.739*54.749*54.704
04/27/2009 09:15:00*54.739*54.794*54.834*54.734
04/27/2009 09:20:00*54.794*54.75*54.814*54.734
04/27/2009 09:25:00*54.75*54.774*54.789*54.729
04/27/2009 09:30:00*54.774*54.799*54.809*54.748
04/27/2009 09:35:00*54.799*54.784*54.849*54.721
04/27/2009 09:40:00*54.784*54.839*54.839*54.725
04/27/2009 09:45:00*54.839*54.772*54.839*54.648
04/27/2009 09:50:00*54.772*54.744*54.794*54.679
04/27/2009 09:55:00*54.744*54.76*54.819*54.718
04/27/2009 10:00:00*54.76*54.734*54.784*54.734
04/27/2009 10:05:00*54.734*54.774*54.804*54.729
04/27/2009 10:10:00*54.774*54.734*54.809*54.701
04/27/2009 10:15:00*54.734*54.722*54.764*54.699
04/27/2009 10:20:00*54.722*54.864*54.879*54.689
04/27/2009 10:25:00*54.864*54.939*54.949*54.854
04/27/2009 10:30:00*54.939*54.959*54.964*54.889
04/27/2009 10:35:00*54.959*54.945*55.019*54.929
04/27/2009 10:40:00*54.945*55.019*55.039*54.945
04/27/2009 10:45:00*55.019*55.044*55.101*54.989
04/27/2009 10:50:00*55.044*55.059*55.069*55.027
04/27/2009 10:55:00*55.059*54.859*55.059*54.844
04/27/2009 11:00:00*54.859*55.009*55.019*54.854
04/27/2009 11:05:00*55.009*54.969*55.049*54.964
04/27/2009 11:10:00*54.969*55.014*55.019*54.964
04/27/2009 11:15:00*55.014*54.954*55.014*54.904
04/27/2009 11:20:00*54.954*54.874*54.986*54.869
04/27/2009 11:25:00*54.874*54.899*54.924*54.839
04/27/2009 11:30:00*54.899*54.924*54.929*54.889
04/27/2009 11:35:00*54.924*54.889*54.934*54.874
04/27/2009 11:40:00*54.889*54.914*54.919*54.889
04/27/2009 11:45:00*54.914*54.909*54.939*54.894
04/27/2009 11:50:00*54.909*54.904*54.924*54.889
04/27/2009 11:55:00*54.904*54.911*54.952*54.88
04/27/2009 12:00:00*54.911*54.929*54.935*54.908
04/27/2009 12:05:00*54.929*54.973*54.979*54.924
04/27/2009 12:10:00*54.973*55.014*55.029*54.969
04/27/2009 12:15:00*55.014*54.989*55.019*54.959
04/27/2009 12:20:00*54.989*54.939*54.989*54.939
04/27/2009 12:25:00*54.939*54.949*54.999*54.929
04/27/2009 12:30:00*54.949*54.959*54.959*54.914
04/27/2009 12:35:00*54.959*54.939*54.999*54.934
04/27/2009 12:40:00*54.939*54.964*54.974*54.929
04/27/2009 12:45:00*54.964*54.899*54.969*54.837
04/27/2009 12:50:00*54.899*54.914*54.919*54.894
04/27/2009 12:55:00*54.914*54.884*54.914*54.852
04/27/2009 13:00:00*54.884*54.879*54.909*54.864
04/27/2009 13:05:00*54.879*54.869*54.913*54.789
04/27/2009 13:10:00*54.869*54.859*54.894*54.769
04/27/2009 13:15:00*54.859*54.859*54.899*54.834
04/27/2009 13:20:00*54.859*54.804*54.889*54.779
04/27/2009 13:25:00*54.804*54.834*54.859*54.76
04/27/2009 13:30:00*54.834*54.769*54.849*54.724
04/27/2009 13:35:00*54.769*54.759*54.799*54.659
04/27/2009 13:40:00*54.759*54.784*54.829*54.739
04/27/2009 13:45:00*54.784*54.809*54.829*54.779
04/27/2009 13:50:00*54.809*54.699*54.819*54.694
04/27/2009 13:55:00*54.699*54.559*54.73*54.549
04/27/2009 14:00:00*54.559*54.619*54.624*54.559
04/27/2009 14:05:00*54.619*54.579*54.629*54.539
04/27/2009 14:10:00*54.579*54.619*54.649*54.579
04/27/2009 14:15:00*54.619*54.622*54.631*54.611
04/27/2009 14:20:00*54.622*54.639*54.667*54.609
04/27/2009 14:25:00*54.639*54.685*54.705*54.639
04/27/2009 14:30:00*54.685*54.667*54.719*54.609
04/27/2009 14:35:00*54.667*54.669*54.749*54.639
04/27/2009 14:40:00*54.669*54.689*54.731*54.664
04/27/2009 14:45:00*54.689*54.644*54.689*54.641
04/27/2009 14:50:00*54.644*54.659*54.697*54.635
04/27/2009 14:55:00*54.659*54.7*54.762*54.659
04/27/2009 15:00:00*54.7*54.697*54.749*54.679
04/27/2009 15:05:00*54.697*54.701*54.721*54.671
04/27/2009 15:10:00*54.701*54.673*54.701*54.662
04/27/2009 15:15:00*54.673*54.669*54.673*54.631
04/27/2009 15:20:00*54.669*54.753*54.753*54.665
04/27/2009 15:25:00*54.753*54.791*54.799*54.748
04/27/2009 15:30:00*54.791*54.759*54.794*54.739
04/27/2009 15:35:00*54.759*54.764*54.779*54.706
04/27/2009 15:40:00*54.764*54.772*54.824*54.744
04/27/2009 15:45:00*54.772*54.81*54.827*54.759
04/27/2009 15:50:00*54.81*54.859*54.879*54.789
04/27/2009 15:55:00*54.859*54.839*54.869*54.796
04/27/2009 16:00:00*54.839*54.814*54.854*54.809
04/27/2009 16:05:00*54.814*55.052*55.052*54.809
04/27/2009 16:10:00*55.052*54.952*55.061*54.933
04/27/2009 16:15:00*54.952*54.948*54.979*54.919
04/27/2009 16:20:00*54.948*54.949*54.989*54.914
04/27/2009 16:25:00*54.949*54.949*54.959*54.929
04/27/2009 16:30:00*54.949*54.952*54.979*54.944
04/27/2009 16:35:00*54.952*54.862*54.952*54.834
04/27/2009 16:40:00*54.862*54.884*54.884*54.821
04/27/2009 16:45:00*54.884*54.834*54.884*54.809
04/27/2009 16:50:00*54.834*54.799*54.869*54.78
04/27/2009 16:55:00*54.799*54.739*54.804*54.71
04/27/2009 17:00:00*54.739*54.699*54.774*54.664
