03/30/2009 17:05:00*54.744*54.749*54.784*54.734
03/30/2009 17:10:00*54.749*54.689*54.759*54.668
03/30/2009 17:15:00*54.689*54.725*54.731*54.689
03/30/2009 17:20:00*54.725*54.719*54.725*54.714
03/30/2009 17:25:00*54.719*54.729*54.759*54.363
03/30/2009 17:30:00*54.729*54.659*54.729*54.649
03/30/2009 17:35:00*54.659*54.661*54.679*54.649
03/30/2009 17:40:00*54.661*54.639*54.688*54.447
03/30/2009 17:45:00*54.639*54.681*54.686*54.639
03/30/2009 17:50:00*54.681*54.686*54.695*54.649
03/30/2009 17:55:00*54.686*54.736*54.736*54.675
03/30/2009 18:00:00*54.736*54.789*54.802*54.505
03/30/2009 18:05:00*54.789*54.804*54.94*54.647
03/30/2009 18:10:00*54.804*54.784*54.809*54.761
03/30/2009 18:15:00*54.784*54.681*54.784*54.679
03/30/2009 18:20:00*54.681*54.684*54.73*54.651
03/30/2009 18:25:00*54.684*54.689*54.695*54.668
03/30/2009 18:30:00*54.689*54.716*54.716*54.674
03/30/2009 18:35:00*54.716*54.674*54.729*54.641
03/30/2009 18:40:00*54.674*54.741*54.744*54.634
03/30/2009 18:45:00*54.741*54.795*54.8*54.679
03/30/2009 18:50:00*54.795*54.736*54.8*54.679
03/30/2009 18:55:00*54.736*54.692*54.754*54.674
03/30/2009 19:00:00*54.692*54.754*54.764*54.692
03/30/2009 19:05:00*54.754*54.728*54.754*54.683
03/30/2009 19:10:00*54.728*54.728*54.811*54.669
03/30/2009 19:15:00*54.728*54.714*54.765*54.679
03/30/2009 19:20:00*54.714*54.72*54.734*54.705
03/30/2009 19:25:00*54.72*54.679*54.72*54.642
03/30/2009 19:30:00*54.679*54.666*54.679*54.616
03/30/2009 19:35:00*54.666*54.684*54.689*54.644
03/30/2009 19:40:00*54.684*54.714*54.744*54.684
03/30/2009 19:45:00*54.714*54.726*54.726*54.709
03/30/2009 19:50:00*54.726*54.711*54.748*54.699
03/30/2009 19:55:00*54.711*54.735*54.735*54.699
03/30/2009 20:00:00*54.735*54.689*54.784*54.684
03/30/2009 20:05:00*54.689*54.68*54.721*54.655
03/30/2009 20:10:00*54.68*54.783*54.792*54.678
03/30/2009 20:15:00*54.783*54.873*54.932*54.78
03/30/2009 20:20:00*54.873*54.842*54.913*54.811
03/30/2009 20:25:00*54.842*54.881*54.884*54.804
03/30/2009 20:30:00*54.881*54.862*54.881*54.795
03/30/2009 20:35:00*54.862*54.829*54.901*54.811
03/30/2009 20:40:00*54.829*54.974*54.984*54.811
03/30/2009 20:45:00*54.974*55.109*55.161*54.954
03/30/2009 20:50:00*55.109*55.159*55.199*55.086
03/30/2009 20:55:00*55.159*55.295*55.296*55.134
03/30/2009 21:00:00*55.295*55.189*55.31*55.099
03/30/2009 21:05:00*55.189*55.349*55.369*55.181
03/30/2009 21:10:00*55.349*55.289*55.355*55.259
03/30/2009 21:15:00*55.289*55.239*55.322*55.219
03/30/2009 21:20:00*55.239*55.217*55.256*55.199
03/30/2009 21:25:00*55.217*55.146*55.237*55.139
03/30/2009 21:30:00*55.146*55.192*55.215*55.134
03/30/2009 21:35:00*55.192*55.251*55.277*55.192
03/30/2009 21:40:00*55.251*55.296*55.297*55.178
03/30/2009 21:45:00*55.296*55.353*55.376*55.287
03/30/2009 21:50:00*55.353*55.309*55.364*55.297
03/30/2009 21:55:00*55.309*55.496*55.496*55.289
03/30/2009 22:00:00*55.496*55.569*55.654*55.495
03/30/2009 22:05:00*55.569*55.589*55.604*55.514
03/30/2009 22:10:00*55.589*55.499*55.589*55.414
03/30/2009 22:15:00*55.499*55.626*55.626*55.494
03/30/2009 22:20:00*55.626*55.574*55.695*55.521
03/30/2009 22:25:00*55.574*55.604*55.634*55.539
03/30/2009 22:30:00*55.604*55.614*55.639*55.584
03/30/2009 22:35:00*55.614*55.614*55.624*55.594
03/30/2009 22:40:00*55.614*55.664*55.684*55.614
03/30/2009 22:45:00*55.664*55.646*55.679*55.641
03/30/2009 22:50:00*55.646*55.599*55.649*55.579
03/30/2009 22:55:00*55.599*55.659*55.659*55.594
03/30/2009 23:00:00*55.659*55.635*55.659*55.607
03/30/2009 23:05:00*55.635*55.622*55.649*55.614
03/30/2009 23:10:00*55.622*55.598*55.624*55.587
03/30/2009 23:15:00*55.598*55.633*55.639*55.598
03/30/2009 23:20:00*55.633*55.684*55.718*55.626
03/30/2009 23:25:00*55.684*55.764*55.769*55.667
03/30/2009 23:30:00*55.764*55.761*55.774*55.761
03/30/2009 23:35:00*55.761*55.871*55.927*55.757
03/30/2009 23:40:00*55.871*55.904*55.954*55.84
03/30/2009 23:45:00*55.904*55.953*55.994*55.859
03/30/2009 23:50:00*55.953*55.919*56.024*55.909
03/30/2009 23:55:00*55.919*55.854*55.942*55.85
03/31/2009 00:00:00*55.854*55.873*55.879*55.767
03/31/2009 00:05:00*55.873*55.779*55.874*55.724
03/31/2009 00:10:00*55.779*55.889*55.914*55.774
03/31/2009 00:15:00*55.889*55.849*55.909*55.829
03/31/2009 00:20:00*55.849*55.764*55.864*55.704
03/31/2009 00:25:00*55.764*55.614*55.764*55.605
03/31/2009 00:30:00*55.614*55.669*55.669*55.609
03/31/2009 00:35:00*55.669*55.674*55.695*55.644
03/31/2009 00:40:00*55.674*55.689*55.739*55.664
03/31/2009 00:45:00*55.689*55.756*55.761*55.689
03/31/2009 00:50:00*55.756*55.762*55.773*55.752
03/31/2009 00:55:00*55.762*55.794*55.814*55.759
03/31/2009 01:00:00*55.794*55.764*55.814*55.756
03/31/2009 01:05:00*55.764*55.779*55.799*55.753
03/31/2009 01:10:00*55.779*55.724*55.784*55.704
03/31/2009 01:15:00*55.724*55.759*55.764*55.709
03/31/2009 01:20:00*55.759*55.741*55.781*55.738
03/31/2009 01:25:00*55.741*55.724*55.751*55.706
03/31/2009 01:30:00*55.724*55.788*55.793*55.714
03/31/2009 01:35:00*55.788*55.754*55.794*55.754
03/31/2009 01:40:00*55.754*55.739*55.764*55.719
03/31/2009 01:45:00*55.739*55.694*55.744*55.621
03/31/2009 01:50:00*55.694*55.604*55.708*55.604
03/31/2009 01:55:00*55.604*55.594*55.609*55.522
03/31/2009 02:00:00*55.594*55.589*55.594*55.544
03/31/2009 02:05:00*55.589*55.505*55.589*55.494
03/31/2009 02:10:00*55.505*55.655*55.674*55.473
03/31/2009 02:15:00*55.655*55.765*55.796*55.605
03/31/2009 02:20:00*55.765*55.871*55.887*55.732
03/31/2009 02:25:00*55.871*55.838*55.984*55.735
03/31/2009 02:30:00*55.838*55.865*55.879*55.83
03/31/2009 02:35:00*55.865*55.854*55.954*55.794
03/31/2009 02:40:00*55.854*55.874*55.965*55.816
03/31/2009 02:45:00*55.874*55.856*55.88*55.829
03/31/2009 02:50:00*55.856*55.889*55.965*55.844
03/31/2009 02:55:00*55.889*55.859*55.939*55.849
03/31/2009 03:00:00*55.859*55.851*55.909*55.834
03/31/2009 03:05:00*55.851*55.722*55.882*55.721
03/31/2009 03:10:00*55.722*55.711*55.749*55.673
03/31/2009 03:15:00*55.711*55.806*55.884*55.699
03/31/2009 03:20:00*55.806*55.751*55.807*55.708
03/31/2009 03:25:00*55.751*55.724*55.762*55.717
03/31/2009 03:30:00*55.724*55.768*55.79*55.714
03/31/2009 03:35:00*55.768*55.709*55.779*55.709
03/31/2009 03:40:00*55.709*55.709*55.724*55.674
03/31/2009 03:45:00*55.709*55.784*55.825*55.709
03/31/2009 03:50:00*55.784*55.824*55.844*55.779
03/31/2009 03:55:00*55.824*55.958*55.967*55.819
03/31/2009 04:00:00*55.958*55.91*55.958*55.864
03/31/2009 04:05:00*55.91*55.974*55.996*55.91
03/31/2009 04:10:00*55.974*55.919*55.98*55.902
03/31/2009 04:15:00*55.919*55.955*55.976*55.917
03/31/2009 04:20:00*55.955*55.922*55.979*55.891
03/31/2009 04:25:00*55.922*55.867*55.924*55.847
03/31/2009 04:30:00*55.867*55.878*55.912*55.833
03/31/2009 04:35:00*55.878*55.894*55.956*55.878
03/31/2009 04:40:00*55.894*55.996*55.999*55.889
03/31/2009 04:45:00*55.996*55.974*56.035*55.967
03/31/2009 04:50:00*55.974*55.912*55.994*55.894
03/31/2009 04:55:00*55.912*55.916*55.924*55.894
03/31/2009 05:00:00*55.916*55.906*55.933*55.879
03/31/2009 05:05:00*55.906*55.875*55.919*55.849
03/31/2009 05:10:00*55.875*55.933*55.94*55.861
03/31/2009 05:15:00*55.933*56.014*56.036*55.929
03/31/2009 05:20:00*56.014*55.973*56.014*55.939
03/31/2009 05:25:00*55.973*55.998*56.008*55.936
03/31/2009 05:30:00*55.998*55.966*56.027*55.949
03/31/2009 05:35:00*55.966*55.928*55.977*55.878
03/31/2009 05:40:00*55.928*55.967*55.989*55.928
03/31/2009 05:45:00*55.967*55.987*56.018*55.96
03/31/2009 05:50:00*55.987*55.977*55.99*55.961
03/31/2009 05:55:00*55.977*56.058*56.058*55.97
03/31/2009 06:00:00*56.058*56.084*56.116*55.997
03/31/2009 06:05:00*56.084*55.987*56.126*55.984
03/31/2009 06:10:00*55.987*56.039*56.063*55.964
03/31/2009 06:15:00*56.039*56.065*56.081*56.009
03/31/2009 06:20:00*56.065*56.079*56.086*56.017
03/31/2009 06:25:00*56.079*56.054*56.114*56.014
03/31/2009 06:30:00*56.054*56.124*56.165*56.054
03/31/2009 06:35:00*56.124*56.135*56.154*56.108
03/31/2009 06:40:00*56.135*56.201*56.207*56.135
03/31/2009 06:45:00*56.201*56.204*56.254*56.189
03/31/2009 06:50:00*56.204*56.264*56.297*56.204
03/31/2009 06:55:00*56.264*56.274*56.314*56.249
03/31/2009 07:00:00*56.274*56.345*56.376*56.224
03/31/2009 07:05:00*56.345*56.338*56.369*56.293
03/31/2009 07:10:00*56.338*56.395*56.415*56.314
03/31/2009 07:15:00*56.395*56.443*56.457*56.392
03/31/2009 07:20:00*56.443*56.341*56.446*56.324
03/31/2009 07:25:00*56.341*56.379*56.387*56.333
03/31/2009 07:30:00*56.379*56.303*56.379*56.285
03/31/2009 07:35:00*56.303*56.229*56.318*56.218
03/31/2009 07:40:00*56.229*56.217*56.257*56.191
03/31/2009 07:45:00*56.217*56.176*56.225*56.159
03/31/2009 07:50:00*56.176*56.272*56.345*56.176
03/31/2009 07:55:00*56.272*56.267*56.319*56.25
03/31/2009 08:00:00*56.267*56.221*56.285*56.221
03/31/2009 08:05:00*56.221*56.306*56.338*56.216
03/31/2009 08:10:00*56.306*56.275*56.334*56.251
03/31/2009 08:15:00*56.275*56.31*56.312*56.275
03/31/2009 08:20:00*56.31*56.292*56.366*56.27
03/31/2009 08:25:00*56.292*56.199*56.292*56.179
03/31/2009 08:30:00*56.199*56.195*56.254*56.184
03/31/2009 08:35:00*56.195*56.259*56.259*56.169
03/31/2009 08:40:00*56.259*56.274*56.296*56.242
03/31/2009 08:45:00*56.274*56.269*56.299*56.244
03/31/2009 08:50:00*56.269*56.266*56.278*56.238
03/31/2009 08:55:00*56.266*56.317*56.369*56.266
03/31/2009 09:00:00*56.317*56.209*56.317*56.203
03/31/2009 09:05:00*56.209*56.195*56.265*56.16
03/31/2009 09:10:00*56.195*56.232*56.26*56.17
03/31/2009 09:15:00*56.232*56.164*56.232*56.135
03/31/2009 09:20:00*56.164*56.179*56.2*56.084
03/31/2009 09:25:00*56.179*56.114*56.209*56.101
03/31/2009 09:30:00*56.114*56.056*56.134*56.041
03/31/2009 09:35:00*56.056*56.048*56.113*56.038
03/31/2009 09:40:00*56.048*56.054*56.094*56.017
03/31/2009 09:45:00*56.054*55.944*56.059*55.895
03/31/2009 09:50:00*55.944*55.947*55.98*55.906
03/31/2009 09:55:00*55.947*55.931*55.967*55.874
03/31/2009 10:00:00*55.931*55.879*55.962*55.857
03/31/2009 10:05:00*55.879*55.884*55.9*55.779
03/31/2009 10:10:00*55.884*55.944*55.969*55.884
03/31/2009 10:15:00*55.944*55.903*55.944*55.871
03/31/2009 10:20:00*55.903*55.979*55.996*55.881
03/31/2009 10:25:00*55.979*56.013*56.026*55.975
03/31/2009 10:30:00*56.013*56.004*56.039*55.974
03/31/2009 10:35:00*56.004*56.054*56.079*56.004
03/31/2009 10:40:00*56.054*56.069*56.099*56.049
03/31/2009 10:45:00*56.069*56.064*56.074*56.029
03/31/2009 10:50:00*56.064*55.969*56.11*55.929
03/31/2009 10:55:00*55.969*55.979*56.013*55.961
03/31/2009 11:00:00*55.979*56.33*56.345*55.972
03/31/2009 11:05:00*56.33*56.371*56.39*56.121
03/31/2009 11:10:00*56.371*56.237*56.374*56.227
03/31/2009 11:15:00*56.237*56.464*56.478*56.234
03/31/2009 11:20:00*56.464*56.393*56.464*56.267
03/31/2009 11:25:00*56.393*56.389*56.407*56.258
03/31/2009 11:30:00*56.389*56.444*56.497*56.367
03/31/2009 11:35:00*56.444*56.55*56.55*56.436
03/31/2009 11:40:00*56.55*56.56*56.569*56.489
03/31/2009 11:45:00*56.56*56.523*56.569*56.502
03/31/2009 11:50:00*56.523*56.43*56.579*56.43
03/31/2009 11:55:00*56.43*56.401*56.432*56.313
03/31/2009 12:00:00*56.401*56.338*56.417*56.334
03/31/2009 12:05:00*56.338*56.324*56.368*56.302
03/31/2009 12:10:00*56.324*56.34*56.352*56.229
03/31/2009 12:15:00*56.34*56.316*56.348*56.232
03/31/2009 12:20:00*56.316*56.284*56.331*56.268
03/31/2009 12:25:00*56.284*56.249*56.375*56.246
03/31/2009 12:30:00*56.249*56.315*56.318*56.249
03/31/2009 12:35:00*56.315*56.307*56.318*56.267
03/31/2009 12:40:00*56.307*56.329*56.329*56.287
03/31/2009 12:45:00*56.329*56.339*56.357*56.312
03/31/2009 12:50:00*56.339*56.353*56.378*56.284
03/31/2009 12:55:00*56.353*56.422*56.44*56.324
03/31/2009 13:00:00*56.422*56.429*56.442*56.402
03/31/2009 13:05:00*56.429*56.376*56.455*56.354
03/31/2009 13:10:00*56.376*56.381*56.382*56.342
03/31/2009 13:15:00*56.381*56.408*56.437*56.372
03/31/2009 13:20:00*56.408*56.479*56.527*56.394
03/31/2009 13:25:00*56.479*56.517*56.587*56.476
03/31/2009 13:30:00*56.517*56.495*56.549*56.491
03/31/2009 13:35:00*56.495*56.581*56.633*56.463
03/31/2009 13:40:00*56.581*56.534*56.597*56.507
03/31/2009 13:45:00*56.534*56.495*56.541*56.431
03/31/2009 13:50:00*56.495*56.484*56.517*56.453
03/31/2009 13:55:00*56.484*56.407*56.484*56.407
03/31/2009 14:00:00*56.407*56.391*56.435*56.352
03/31/2009 14:05:00*56.391*56.441*56.467*56.367
03/31/2009 14:10:00*56.441*56.456*56.461*56.362
03/31/2009 14:15:00*56.456*56.459*56.563*56.405
03/31/2009 14:20:00*56.459*56.524*56.529*56.459
03/31/2009 14:25:00*56.524*56.551*56.556*56.458
03/31/2009 14:30:00*56.551*56.556*56.567*56.544
03/31/2009 14:35:00*56.556*56.505*56.556*56.49
03/31/2009 14:40:00*56.505*56.548*56.548*56.467
03/31/2009 14:45:00*56.548*56.517*56.556*56.517
03/31/2009 14:50:00*56.517*56.539*56.555*56.514
03/31/2009 14:55:00*56.539*56.562*56.571*56.531
03/31/2009 15:00:00*56.562*56.48*56.596*56.461
03/31/2009 15:05:00*56.48*56.5*56.516*56.46
03/31/2009 15:10:00*56.5*56.493*56.5*56.456
03/31/2009 15:15:00*56.493*56.489*56.509*56.479
03/31/2009 15:20:00*56.489*56.501*56.544*56.489
03/31/2009 15:25:00*56.501*56.509*56.514*56.491
03/31/2009 15:30:00*56.509*56.612*56.621*56.504
03/31/2009 15:35:00*56.612*56.542*56.709*56.507
03/31/2009 15:40:00*56.542*56.526*56.542*56.494
03/31/2009 15:45:00*56.526*56.53*56.555*56.517
03/31/2009 15:50:00*56.53*56.47*56.535*56.467
03/31/2009 15:55:00*56.47*56.447*56.481*56.402
03/31/2009 16:00:00*56.447*56.459*56.484*56.435
03/31/2009 16:05:00*56.459*56.304*56.479*56.281
03/31/2009 16:10:00*56.304*55.941*56.352*55.931
03/31/2009 16:15:00*55.941*55.788*55.963*55.72
03/31/2009 16:20:00*55.788*55.683*55.788*55.474
03/31/2009 16:25:00*55.683*55.596*55.706*55.588
03/31/2009 16:30:00*55.596*55.399*55.65*55.399
03/31/2009 16:35:00*55.399*55.299*55.404*55.219
03/31/2009 16:40:00*55.299*55.369*55.399*55.233
03/31/2009 16:45:00*55.369*55.459*55.519*55.344
03/31/2009 16:50:00*55.459*55.369*55.494*55.303
03/31/2009 16:55:00*55.369*55.329*55.424*55.319
03/31/2009 17:00:00*55.329*55.329*55.349*55.289
