03/24/2009 17:05:00*55.049*55.044*55.094*54.998
03/24/2009 17:10:00*55.044*54.929*55.047*54.904
03/24/2009 17:15:00*54.929*54.914*54.944*54.833
03/24/2009 17:20:00*54.914*54.919*54.919*54.852
03/24/2009 17:25:00*54.919*54.914*54.919*54.892
03/24/2009 17:30:00*54.914*54.922*54.936*54.836
03/24/2009 17:35:00*54.922*54.92*54.935*54.915
03/24/2009 17:40:00*54.92*54.971*54.971*54.919
03/24/2009 17:45:00*54.971*55.035*55.045*54.971
03/24/2009 17:50:00*55.035*55.137*55.137*55.032
03/24/2009 17:55:00*55.137*55.125*55.163*55.092
03/24/2009 18:00:00*55.125*55.054*55.125*54.95
03/24/2009 18:05:00*55.054*55.091*55.124*55.044
03/24/2009 18:10:00*55.091*55.111*55.139*55.073
03/24/2009 18:15:00*55.111*55.058*55.111*54.975
03/24/2009 18:20:00*55.058*55.065*55.092*55.027
03/24/2009 18:25:00*55.065*55.116*55.131*55.065
03/24/2009 18:30:00*55.116*55.171*55.205*55.116
03/24/2009 18:35:00*55.171*55.203*55.211*55.165
03/24/2009 18:40:00*55.203*55.232*55.237*55.2
03/24/2009 18:45:00*55.232*55.209*55.237*55.191
03/24/2009 18:50:00*55.209*55.274*55.274*55.209
03/24/2009 18:55:00*55.274*55.293*55.313*55.262
03/24/2009 19:00:00*55.293*55.314*55.354*55.291
03/24/2009 19:05:00*55.314*55.324*55.342*55.314
03/24/2009 19:10:00*55.324*55.278*55.335*55.278
03/24/2009 19:15:00*55.278*55.266*55.288*55.254
03/24/2009 19:20:00*55.266*55.238*55.271*55.235
03/24/2009 19:25:00*55.238*55.17*55.248*55.119
03/24/2009 19:30:00*55.17*55.171*55.197*55.165
03/24/2009 19:35:00*55.171*55.194*55.204*55.168
03/24/2009 19:40:00*55.194*55.224*55.259*55.194
03/24/2009 19:45:00*55.224*55.234*55.244*55.219
03/24/2009 19:50:00*55.234*55.254*55.264*55.229
03/24/2009 19:55:00*55.254*55.26*55.262*55.189
03/24/2009 20:00:00*55.26*55.374*55.374*55.246
03/24/2009 20:05:00*55.374*55.334*55.382*55.309
03/24/2009 20:10:00*55.334*55.314*55.335*55.299
03/24/2009 20:15:00*55.314*55.3*55.345*55.27
03/24/2009 20:20:00*55.3*55.308*55.342*55.26
03/24/2009 20:25:00*55.308*55.239*55.321*55.224
03/24/2009 20:30:00*55.239*55.213*55.252*55.181
03/24/2009 20:35:00*55.213*55.167*55.216*55.139
03/24/2009 20:40:00*55.167*55.153*55.211*55.149
03/24/2009 20:45:00*55.153*55.169*55.18*55.094
03/24/2009 20:50:00*55.169*55.123*55.174*55.123
03/24/2009 20:55:00*55.123*55.019*55.134*54.996
03/24/2009 21:00:00*55.019*54.914*55.019*54.894
03/24/2009 21:05:00*54.914*54.851*54.929*54.743
03/24/2009 21:10:00*54.851*54.724*54.91*54.724
03/24/2009 21:15:00*54.724*54.631*54.733*54.627
03/24/2009 21:20:00*54.631*54.649*54.674*54.547
03/24/2009 21:25:00*54.649*54.729*54.754*54.649
03/24/2009 21:30:00*54.729*54.739*54.739*54.719
03/24/2009 21:35:00*54.739*54.829*54.829*54.724
03/24/2009 21:40:00*54.829*54.836*54.916*54.798
03/24/2009 21:45:00*54.836*54.889*54.897*54.83
03/24/2009 21:50:00*54.889*54.829*54.944*54.815
03/24/2009 21:55:00*54.829*54.799*54.867*54.796
03/24/2009 22:00:00*54.799*54.783*54.846*54.77
03/24/2009 22:05:00*54.783*54.783*54.793*54.748
03/24/2009 22:10:00*54.783*54.792*54.8*54.767
03/24/2009 22:15:00*54.792*54.743*54.807*54.717
03/24/2009 22:20:00*54.743*54.737*54.778*54.723
03/24/2009 22:25:00*54.737*54.749*54.757*54.722
03/24/2009 22:30:00*54.749*54.776*54.812*54.748
03/24/2009 22:35:00*54.776*54.77*54.776*54.755
03/24/2009 22:40:00*54.77*54.835*54.858*54.754
03/24/2009 22:45:00*54.835*54.799*54.846*54.794
03/24/2009 22:50:00*54.799*54.799*54.829*54.749
03/24/2009 22:55:00*54.799*54.774*54.809*54.764
03/24/2009 23:00:00*54.774*54.669*54.774*54.664
03/24/2009 23:05:00*54.669*54.71*54.734*54.659
03/24/2009 23:10:00*54.71*54.718*54.726*54.692
03/24/2009 23:15:00*54.718*54.713*54.737*54.683
03/24/2009 23:20:00*54.713*54.756*54.765*54.699
03/24/2009 23:25:00*54.756*54.771*54.785*54.755
03/24/2009 23:30:00*54.771*54.709*54.771*54.692
03/24/2009 23:35:00*54.709*54.684*54.714*54.669
03/24/2009 23:40:00*54.684*54.779*54.779*54.684
03/24/2009 23:45:00*54.779*54.785*54.799*54.739
03/24/2009 23:50:00*54.785*54.794*54.799*54.769
03/24/2009 23:55:00*54.794*54.844*54.844*54.76
03/25/2009 00:00:00*54.844*54.833*54.849*54.747
03/25/2009 00:05:00*54.833*54.899*54.909*54.829
03/25/2009 00:10:00*54.899*54.954*54.954*54.892
03/25/2009 00:15:00*54.954*54.969*54.989*54.926
03/25/2009 00:20:00*54.969*54.969*54.984*54.934
03/25/2009 00:25:00*54.969*54.949*54.974*54.949
03/25/2009 00:30:00*54.949*54.894*54.949*54.889
03/25/2009 00:35:00*54.894*54.836*54.909*54.829
03/25/2009 00:40:00*54.836*54.836*54.877*54.831
03/25/2009 00:45:00*54.836*54.765*54.853*54.762
03/25/2009 00:50:00*54.765*54.696*54.773*54.679
03/25/2009 00:55:00*54.696*54.712*54.748*54.69
03/25/2009 01:00:00*54.712*54.728*54.748*54.708
03/25/2009 01:05:00*54.728*54.704*54.745*54.629
03/25/2009 01:10:00*54.704*54.724*54.724*54.697
03/25/2009 01:15:00*54.724*54.703*54.724*54.664
03/25/2009 01:20:00*54.703*54.689*54.725*54.669
03/25/2009 01:25:00*54.689*54.597*54.689*54.559
03/25/2009 01:30:00*54.597*54.479*54.605*54.435
03/25/2009 01:35:00*54.479*54.494*54.54*54.414
03/25/2009 01:40:00*54.494*54.554*54.577*54.494
03/25/2009 01:45:00*54.554*54.519*54.559*54.409
03/25/2009 01:50:00*54.519*54.524*54.602*54.519
03/25/2009 01:55:00*54.524*54.594*54.659*54.521
03/25/2009 02:00:00*54.594*54.594*54.603*54.572
03/25/2009 02:05:00*54.594*54.474*54.594*54.459
03/25/2009 02:10:00*54.474*54.564*54.6*54.474
03/25/2009 02:15:00*54.564*54.591*54.609*54.564
03/25/2009 02:20:00*54.591*54.584*54.607*54.561
03/25/2009 02:25:00*54.584*54.634*54.648*54.565
03/25/2009 02:30:00*54.634*54.575*54.634*54.573
03/25/2009 02:35:00*54.575*54.534*54.587*54.508
03/25/2009 02:40:00*54.534*54.478*54.55*54.456
03/25/2009 02:45:00*54.478*54.555*54.566*54.47
03/25/2009 02:50:00*54.555*54.524*54.577*54.512
03/25/2009 02:55:00*54.524*54.424*54.586*54.424
03/25/2009 03:00:00*54.424*54.398*54.495*54.391
03/25/2009 03:05:00*54.398*54.474*54.528*54.389
03/25/2009 03:10:00*54.474*54.467*54.516*54.45
03/25/2009 03:15:00*54.467*54.484*54.491*54.467
03/25/2009 03:20:00*54.484*54.414*54.493*54.409
03/25/2009 03:25:00*54.414*54.413*54.445*54.379
03/25/2009 03:30:00*54.413*54.384*54.434*54.357
03/25/2009 03:35:00*54.384*54.394*54.423*54.359
03/25/2009 03:40:00*54.394*54.329*54.394*54.324
03/25/2009 03:45:00*54.329*54.439*54.444*54.304
03/25/2009 03:50:00*54.439*54.444*54.514*54.419
03/25/2009 03:55:00*54.444*54.449*54.509*54.431
03/25/2009 04:00:00*54.449*54.414*54.459*54.364
03/25/2009 04:05:00*54.414*54.419*54.464*54.379
03/25/2009 04:10:00*54.419*54.472*54.484*54.386
03/25/2009 04:15:00*54.472*54.464*54.499*54.449
03/25/2009 04:20:00*54.464*54.388*54.474*54.349
03/25/2009 04:25:00*54.388*54.445*54.488*54.354
03/25/2009 04:30:00*54.445*54.36*54.452*54.331
03/25/2009 04:35:00*54.36*54.107*54.364*54.073
03/25/2009 04:40:00*54.107*54.224*54.271*54.041
03/25/2009 04:45:00*54.224*54.395*54.395*54.223
03/25/2009 04:50:00*54.395*54.312*54.395*54.239
03/25/2009 04:55:00*54.312*54.422*54.427*54.312
03/25/2009 05:00:00*54.422*54.452*54.495*54.416
03/25/2009 05:05:00*54.452*54.457*54.494*54.369
03/25/2009 05:10:00*54.457*54.573*54.635*54.428
03/25/2009 05:15:00*54.573*54.69*54.728*54.552
03/25/2009 05:20:00*54.69*54.668*54.729*54.632
03/25/2009 05:25:00*54.668*54.735*54.757*54.62
03/25/2009 05:30:00*54.735*54.802*54.813*54.699
03/25/2009 05:35:00*54.802*54.79*54.858*54.776
03/25/2009 05:40:00*54.79*54.871*54.884*54.788
03/25/2009 05:45:00*54.871*54.953*54.985*54.853
03/25/2009 05:50:00*54.953*54.899*54.967*54.893
03/25/2009 05:55:00*54.899*54.824*54.899*54.79
03/25/2009 06:00:00*54.824*54.862*54.862*54.793
03/25/2009 06:05:00*54.862*54.814*54.87*54.79
03/25/2009 06:10:00*54.814*54.821*54.898*54.808
03/25/2009 06:15:00*54.821*54.807*54.835*54.758
03/25/2009 06:20:00*54.807*54.811*54.823*54.739
03/25/2009 06:25:00*54.811*54.799*54.828*54.794
03/25/2009 06:30:00*54.799*54.749*54.799*54.714
03/25/2009 06:35:00*54.749*54.855*54.861*54.719
03/25/2009 06:40:00*54.855*54.984*55.0*54.846
03/25/2009 06:45:00*54.984*55.092*55.125*54.964
03/25/2009 06:50:00*55.092*55.101*55.129*55.079
03/25/2009 06:55:00*55.101*55.053*55.119*55.025
03/25/2009 07:00:00*55.053*54.994*55.069*54.961
03/25/2009 07:05:00*54.994*54.935*55.029*54.909
03/25/2009 07:10:00*54.935*54.881*54.935*54.831
03/25/2009 07:15:00*54.881*54.84*54.909*54.834
03/25/2009 07:20:00*54.84*54.834*54.849*54.737
03/25/2009 07:25:00*54.834*54.855*54.868*54.824
03/25/2009 07:30:00*54.855*54.828*54.866*54.818
03/25/2009 07:35:00*54.828*54.823*54.922*54.823
03/25/2009 07:40:00*54.823*54.836*54.864*54.785
03/25/2009 07:45:00*54.836*54.828*54.842*54.808
03/25/2009 07:50:00*54.828*54.813*54.836*54.805
03/25/2009 07:55:00*54.813*54.889*54.895*54.805
03/25/2009 08:00:00*54.889*54.938*54.975*54.865
03/25/2009 08:05:00*54.938*54.938*54.958*54.884
03/25/2009 08:10:00*54.938*54.983*54.983*54.876
03/25/2009 08:15:00*54.983*54.943*55.015*54.933
03/25/2009 08:20:00*54.943*54.923*55.029*54.914
03/25/2009 08:25:00*54.923*54.954*54.967*54.913
03/25/2009 08:30:00*54.954*55.047*55.047*54.937
03/25/2009 08:35:00*55.047*55.139*55.2*55.011
03/25/2009 08:40:00*55.139*55.156*55.182*55.119
03/25/2009 08:45:00*55.156*55.178*55.205*55.14
03/25/2009 08:50:00*55.178*55.167*55.2*55.15
03/25/2009 08:55:00*55.167*55.285*55.308*55.145
03/25/2009 09:00:00*55.285*55.339*55.397*55.247
03/25/2009 09:05:00*55.339*55.393*55.455*55.336
03/25/2009 09:10:00*55.393*55.398*55.425*55.35
03/25/2009 09:15:00*55.398*55.419*55.464*55.361
03/25/2009 09:20:00*55.419*55.409*55.45*55.356
03/25/2009 09:25:00*55.409*55.273*55.414*55.229
03/25/2009 09:30:00*55.273*55.329*55.381*55.232
03/25/2009 09:35:00*55.329*55.347*55.363*55.304
03/25/2009 09:40:00*55.347*55.423*55.425*55.347
03/25/2009 09:45:00*55.423*55.434*55.511*55.359
03/25/2009 09:50:00*55.434*55.456*55.482*55.374
03/25/2009 09:55:00*55.456*55.509*55.559*55.446
03/25/2009 10:00:00*55.509*55.391*55.53*55.242
03/25/2009 10:05:00*55.391*55.405*55.618*55.348
03/25/2009 10:10:00*55.405*55.489*55.538*55.307
03/25/2009 10:15:00*55.489*55.494*55.59*55.395
03/25/2009 10:20:00*55.494*55.507*55.645*55.394
03/25/2009 10:25:00*55.507*55.539*55.595*55.44
03/25/2009 10:30:00*55.539*55.529*55.592*55.429
03/25/2009 10:35:00*55.529*55.588*55.601*55.478
03/25/2009 10:40:00*55.588*55.651*55.705*55.567
03/25/2009 10:45:00*55.651*55.574*55.651*55.525
03/25/2009 10:50:00*55.574*55.578*55.636*55.541
03/25/2009 10:55:00*55.578*55.582*55.636*55.534
03/25/2009 11:00:00*55.582*55.457*55.582*55.448
03/25/2009 11:05:00*55.457*55.47*55.518*55.429
03/25/2009 11:10:00*55.47*55.432*55.548*55.431
03/25/2009 11:15:00*55.432*55.497*55.575*55.432
03/25/2009 11:20:00*55.497*55.503*55.542*55.476
03/25/2009 11:25:00*55.503*55.514*55.536*55.499
03/25/2009 11:30:00*55.514*55.444*55.526*55.431
03/25/2009 11:35:00*55.444*55.457*55.507*55.435
03/25/2009 11:40:00*55.457*55.414*55.457*55.364
03/25/2009 11:45:00*55.414*55.403*55.437*55.309
03/25/2009 11:50:00*55.403*55.459*55.494*55.401
03/25/2009 11:55:00*55.459*55.436*55.499*55.344
03/25/2009 12:00:00*55.436*55.491*55.558*55.396
03/25/2009 12:05:00*55.491*55.586*55.634*55.485
03/25/2009 12:10:00*55.586*55.639*55.644*55.579
03/25/2009 12:15:00*55.639*55.534*55.649*55.499
03/25/2009 12:20:00*55.534*55.523*55.567*55.498
03/25/2009 12:25:00*55.523*55.517*55.58*55.469
03/25/2009 12:30:00*55.517*55.512*55.552*55.469
03/25/2009 12:35:00*55.512*55.724*55.741*55.504
03/25/2009 12:40:00*55.724*55.679*55.76*55.655
03/25/2009 12:45:00*55.679*55.703*55.785*55.656
03/25/2009 12:50:00*55.703*55.729*55.79*55.657
03/25/2009 12:55:00*55.729*55.681*55.791*55.665
03/25/2009 13:00:00*55.681*55.669*55.712*55.664
03/25/2009 13:05:00*55.669*55.718*55.755*55.659
03/25/2009 13:10:00*55.718*55.763*55.814*55.678
03/25/2009 13:15:00*55.763*55.694*55.797*55.641
03/25/2009 13:20:00*55.694*55.57*55.735*55.533
03/25/2009 13:25:00*55.57*55.617*55.682*55.565
03/25/2009 13:30:00*55.617*55.634*55.655*55.608
03/25/2009 13:35:00*55.634*55.505*55.634*55.504
03/25/2009 13:40:00*55.505*55.405*55.538*55.374
03/25/2009 13:45:00*55.405*55.26*55.414*55.203
03/25/2009 13:50:00*55.26*55.239*55.269*55.21
03/25/2009 13:55:00*55.239*55.246*55.279*55.224
03/25/2009 14:00:00*55.246*55.213*55.281*55.195
03/25/2009 14:05:00*55.213*55.021*55.217*54.961
03/25/2009 14:10:00*55.021*54.715*55.035*54.688
03/25/2009 14:15:00*54.715*54.994*55.021*54.715
03/25/2009 14:20:00*54.994*54.987*55.002*54.903
03/25/2009 14:25:00*54.987*55.068*55.073*54.968
03/25/2009 14:30:00*55.068*54.996*55.076*54.993
03/25/2009 14:35:00*54.996*54.869*55.002*54.837
03/25/2009 14:40:00*54.869*54.833*54.869*54.76
03/25/2009 14:45:00*54.833*54.673*54.833*54.617
03/25/2009 14:50:00*54.673*54.75*54.755*54.516
03/25/2009 14:55:00*54.75*54.709*54.777*54.589
03/25/2009 15:00:00*54.709*54.721*54.749*54.709
03/25/2009 15:05:00*54.721*54.594*54.721*54.514
03/25/2009 15:10:00*54.594*54.606*54.669*54.589
03/25/2009 15:15:00*54.606*54.624*54.636*54.569
03/25/2009 15:20:00*54.624*54.674*54.684*54.58
03/25/2009 15:25:00*54.674*54.697*54.745*54.599
03/25/2009 15:30:00*54.697*54.729*54.751*54.593
03/25/2009 15:35:00*54.729*54.777*54.799*54.685
03/25/2009 15:40:00*54.777*54.815*54.827*54.749
03/25/2009 15:45:00*54.815*54.845*54.849*54.804
03/25/2009 15:50:00*54.845*54.852*54.88*54.814
03/25/2009 15:55:00*54.852*54.849*54.877*54.814
03/25/2009 16:00:00*54.849*55.134*55.159*54.849
03/25/2009 16:05:00*55.134*55.079*55.244*55.054
03/25/2009 16:10:00*55.079*55.046*55.084*55.002
03/25/2009 16:15:00*55.046*55.052*55.102*55.034
03/25/2009 16:20:00*55.052*55.078*55.081*55.037
03/25/2009 16:25:00*55.078*55.024*55.098*54.949
03/25/2009 16:30:00*55.024*55.129*55.154*55.024
03/25/2009 16:35:00*55.129*55.104*55.129*55.074
03/25/2009 16:40:00*55.104*55.079*55.104*54.983
03/25/2009 16:45:00*55.079*55.119*55.129*55.074
03/25/2009 16:50:00*55.119*55.199*55.209*55.094
03/25/2009 16:55:00*55.199*55.139*55.249*55.084
03/25/2009 17:00:00*55.139*55.184*55.184*55.134
