03/19/2009 17:05:00*52.269*52.264*52.299*52.212
03/19/2009 17:10:00*52.264*52.259*52.289*52.234
03/19/2009 17:15:00*52.259*52.28*52.29*52.212
03/19/2009 17:20:00*52.28*52.291*52.336*52.253
03/19/2009 17:25:00*52.291*52.314*52.334*52.254
03/19/2009 17:30:00*52.314*52.399*52.433*52.311
03/19/2009 17:35:00*52.399*52.494*52.518*52.398
03/19/2009 17:40:00*52.494*52.514*52.526*52.409
03/19/2009 17:45:00*52.514*52.54*52.54*52.405
03/19/2009 17:50:00*52.54*52.499*52.54*52.445
03/19/2009 17:55:00*52.499*52.513*52.545*52.363
03/19/2009 18:00:00*52.513*52.554*52.566*52.433
03/19/2009 18:05:00*52.554*52.555*52.593*52.489
03/19/2009 18:10:00*52.555*52.592*52.592*52.552
03/19/2009 18:15:00*52.592*52.64*52.659*52.592
03/19/2009 18:20:00*52.64*52.68*52.687*52.631
03/19/2009 18:25:00*52.68*52.645*52.68*52.627
03/19/2009 18:30:00*52.645*52.625*52.645*52.604
03/19/2009 18:35:00*52.625*52.609*52.625*52.586
03/19/2009 18:40:00*52.609*52.614*52.644*52.604
03/19/2009 18:45:00*52.614*52.644*52.692*52.614
03/19/2009 18:50:00*52.644*52.634*52.659*52.574
03/19/2009 18:55:00*52.634*52.618*52.634*52.569
03/19/2009 19:00:00*52.618*52.615*52.646*52.599
03/19/2009 19:05:00*52.615*52.679*52.689*52.615
03/19/2009 19:10:00*52.679*52.689*52.689*52.661
03/19/2009 19:15:00*52.689*52.684*52.699*52.679
03/19/2009 19:20:00*52.684*52.66*52.689*52.619
03/19/2009 19:25:00*52.66*52.599*52.675*52.599
03/19/2009 19:30:00*52.599*52.559*52.629*52.519
03/19/2009 19:35:00*52.559*52.634*52.644*52.559
03/19/2009 19:40:00*52.634*52.646*52.646*52.618
03/19/2009 19:45:00*52.646*52.604*52.646*52.6
03/19/2009 19:50:00*52.604*52.619*52.629*52.603
03/19/2009 19:55:00*52.619*52.624*52.624*52.619
03/19/2009 20:00:00*52.624*52.599*52.634*52.59
03/19/2009 20:05:00*52.599*52.686*52.735*52.585
03/19/2009 20:10:00*52.686*52.709*52.725*52.685
03/19/2009 20:15:00*52.709*52.694*52.724*52.65
03/19/2009 20:20:00*52.694*52.746*52.746*52.674
03/19/2009 20:25:00*52.746*52.8*52.849*52.735
03/19/2009 20:30:00*52.8*52.782*52.809*52.754
03/19/2009 20:35:00*52.782*52.808*52.809*52.773
03/19/2009 20:40:00*52.808*52.771*52.817*52.717
03/19/2009 20:45:00*52.771*52.816*52.822*52.771
03/19/2009 20:50:00*52.816*52.764*52.819*52.764
03/19/2009 20:55:00*52.764*52.736*52.772*52.704
03/19/2009 21:00:00*52.736*52.719*52.754*52.714
03/19/2009 21:05:00*52.719*52.74*52.748*52.716
03/19/2009 21:10:00*52.74*52.716*52.769*52.712
03/19/2009 21:15:00*52.716*52.794*52.809*52.716
03/19/2009 21:20:00*52.794*52.772*52.808*52.738
03/19/2009 21:25:00*52.772*52.69*52.772*52.69
03/19/2009 21:30:00*52.69*52.777*52.777*52.69
03/19/2009 21:35:00*52.777*52.773*52.797*52.758
03/19/2009 21:40:00*52.773*52.694*52.779*52.694
03/19/2009 21:45:00*52.694*52.664*52.699*52.661
03/19/2009 21:50:00*52.664*52.652*52.677*52.64
03/19/2009 21:55:00*52.652*52.668*52.689*52.644
03/19/2009 22:00:00*52.668*52.636*52.668*52.627
03/19/2009 22:05:00*52.636*52.584*52.64*52.569
03/19/2009 22:10:00*52.584*52.608*52.614*52.581
03/19/2009 22:15:00*52.608*52.615*52.636*52.603
03/19/2009 22:20:00*52.615*52.615*52.618*52.589
03/19/2009 22:25:00*52.615*52.58*52.637*52.568
03/19/2009 22:30:00*52.58*52.554*52.611*52.552
03/19/2009 22:35:00*52.554*52.562*52.57*52.535
03/19/2009 22:40:00*52.562*52.579*52.591*52.54
03/19/2009 22:45:00*52.579*52.534*52.593*52.523
03/19/2009 22:50:00*52.534*52.57*52.581*52.534
03/19/2009 22:55:00*52.57*52.558*52.586*52.545
03/19/2009 23:00:00*52.558*52.586*52.588*52.558
03/19/2009 23:05:00*52.586*52.622*52.638*52.575
03/19/2009 23:10:00*52.622*52.598*52.622*52.598
03/19/2009 23:15:00*52.598*52.646*52.702*52.597
03/19/2009 23:20:00*52.646*52.62*52.65*52.61
03/19/2009 23:25:00*52.62*52.632*52.65*52.584
03/19/2009 23:30:00*52.632*52.635*52.635*52.632
03/19/2009 23:35:00*52.635*52.67*52.688*52.609
03/19/2009 23:40:00*52.67*52.724*52.739*52.67
03/19/2009 23:45:00*52.724*52.659*52.724*52.584
03/19/2009 23:50:00*52.659*52.7*52.7*52.634
03/19/2009 23:55:00*52.7*52.687*52.709*52.669
03/20/2009 00:00:00*52.687*52.659*52.709*52.639
03/20/2009 00:05:00*52.659*52.666*52.68*52.62
03/20/2009 00:10:00*52.666*52.702*52.706*52.666
03/20/2009 00:15:00*52.702*52.725*52.725*52.694
03/20/2009 00:20:00*52.725*52.714*52.767*52.714
03/20/2009 00:25:00*52.714*52.729*52.747*52.713
03/20/2009 00:30:00*52.729*52.724*52.734*52.715
03/20/2009 00:35:00*52.724*52.687*52.724*52.659
03/20/2009 00:40:00*52.687*52.704*52.704*52.68
03/20/2009 00:45:00*52.704*52.675*52.733*52.649
03/20/2009 00:50:00*52.675*52.682*52.69*52.674
03/20/2009 00:55:00*52.682*52.66*52.682*52.649
03/20/2009 01:00:00*52.66*52.686*52.694*52.66
03/20/2009 01:05:00*52.686*52.694*52.694*52.684
03/20/2009 01:10:00*52.694*52.656*52.709*52.65
03/20/2009 01:15:00*52.656*52.686*52.701*52.647
03/20/2009 01:20:00*52.686*52.669*52.686*52.649
03/20/2009 01:25:00*52.669*52.67*52.685*52.662
03/20/2009 01:30:00*52.67*52.674*52.681*52.664
03/20/2009 01:35:00*52.674*52.667*52.696*52.653
03/20/2009 01:40:00*52.667*52.659*52.674*52.644
03/20/2009 01:45:00*52.659*52.644*52.664*52.619
03/20/2009 01:50:00*52.644*52.674*52.697*52.644
03/20/2009 01:55:00*52.674*52.608*52.674*52.537
03/20/2009 02:00:00*52.608*52.603*52.628*52.531
03/20/2009 02:05:00*52.603*52.648*52.665*52.592
03/20/2009 02:10:00*52.648*52.611*52.654*52.544
03/20/2009 02:15:00*52.611*52.621*52.636*52.563
03/20/2009 02:20:00*52.621*52.587*52.621*52.543
03/20/2009 02:25:00*52.587*52.608*52.616*52.587
03/20/2009 02:30:00*52.608*52.611*52.629*52.574
03/20/2009 02:35:00*52.611*52.609*52.614*52.527
03/20/2009 02:40:00*52.609*52.669*52.671*52.592
03/20/2009 02:45:00*52.669*52.64*52.68*52.636
03/20/2009 02:50:00*52.64*52.597*52.649*52.595
03/20/2009 02:55:00*52.597*52.631*52.637*52.595
03/20/2009 03:00:00*52.631*52.621*52.635*52.617
03/20/2009 03:05:00*52.621*52.645*52.679*52.612
03/20/2009 03:10:00*52.645*52.679*52.694*52.619
03/20/2009 03:15:00*52.679*52.674*52.729*52.564
03/20/2009 03:20:00*52.674*52.728*52.74*52.644
03/20/2009 03:25:00*52.728*52.794*52.824*52.725
03/20/2009 03:30:00*52.794*52.774*52.794*52.736
03/20/2009 03:35:00*52.774*52.876*52.922*52.774
03/20/2009 03:40:00*52.876*52.84*52.937*52.82
03/20/2009 03:45:00*52.84*52.844*52.981*52.779
03/20/2009 03:50:00*52.844*52.848*52.882*52.77
03/20/2009 03:55:00*52.848*52.989*52.996*52.824
03/20/2009 04:00:00*52.989*52.906*53.011*52.806
03/20/2009 04:05:00*52.906*52.981*52.985*52.834
03/20/2009 04:10:00*52.981*52.954*53.02*52.904
03/20/2009 04:15:00*52.954*52.972*53.005*52.889
03/20/2009 04:20:00*52.972*53.015*53.034*52.967
03/20/2009 04:25:00*53.015*52.946*53.028*52.913
03/20/2009 04:30:00*52.946*52.939*52.998*52.911
03/20/2009 04:35:00*52.939*52.996*52.996*52.929
03/20/2009 04:40:00*52.996*53.069*53.069*52.98
03/20/2009 04:45:00*53.069*53.067*53.069*52.991
03/20/2009 04:50:00*53.067*52.975*53.113*52.975
03/20/2009 04:55:00*52.975*53.096*53.119*52.975
03/20/2009 05:00:00*53.096*53.073*53.117*53.065
03/20/2009 05:05:00*53.073*53.042*53.076*53.03
03/20/2009 05:10:00*53.042*53.034*53.064*53.034
03/20/2009 05:15:00*53.034*53.134*53.142*52.976
03/20/2009 05:20:00*53.134*53.111*53.164*53.059
03/20/2009 05:25:00*53.111*53.133*53.17*53.081
03/20/2009 05:30:00*53.133*53.11*53.148*53.08
03/20/2009 05:35:00*53.11*53.099*53.138*53.069
03/20/2009 05:40:00*53.099*53.144*53.158*53.084
03/20/2009 05:45:00*53.144*53.08*53.154*53.077
03/20/2009 05:50:00*53.08*53.096*53.117*53.077
03/20/2009 05:55:00*53.096*53.084*53.105*53.056
03/20/2009 06:00:00*53.084*53.076*53.116*53.076
03/20/2009 06:05:00*53.076*53.076*53.078*53.006
03/20/2009 06:10:00*53.076*53.076*53.076*53.076
03/20/2009 06:15:00*53.076*53.009*53.076*52.859
03/20/2009 06:20:00*53.009*53.06*53.076*52.998
03/20/2009 06:25:00*53.06*53.08*53.093*53.034
03/20/2009 06:30:00*53.08*53.137*53.152*53.023
03/20/2009 06:35:00*53.137*53.135*53.234*53.073
03/20/2009 06:40:00*53.135*52.952*53.207*52.952
03/20/2009 06:45:00*52.952*53.143*53.153*52.935
03/20/2009 06:50:00*53.143*53.09*53.158*53.013
03/20/2009 06:55:00*53.09*53.099*53.185*53.067
03/20/2009 07:00:00*53.099*53.116*53.197*53.086
03/20/2009 07:05:00*53.116*53.173*53.208*53.098
03/20/2009 07:10:00*53.173*53.19*53.243*53.14
03/20/2009 07:15:00*53.19*53.214*53.267*53.181
03/20/2009 07:20:00*53.214*53.172*53.226*53.05
03/20/2009 07:25:00*53.172*53.131*53.237*53.09
03/20/2009 07:30:00*53.131*53.173*53.241*53.125
03/20/2009 07:35:00*53.173*53.209*53.27*53.173
03/20/2009 07:40:00*53.209*53.116*53.267*53.086
03/20/2009 07:45:00*53.116*53.146*53.211*53.098
03/20/2009 07:50:00*53.146*53.181*53.23*53.133
03/20/2009 07:55:00*53.181*53.191*53.258*53.135
03/20/2009 08:00:00*53.191*53.256*53.277*53.159
03/20/2009 08:05:00*53.256*53.213*53.3*53.212
03/20/2009 08:10:00*53.213*53.369*53.374*53.213
03/20/2009 08:15:00*53.369*53.299*53.369*53.279
03/20/2009 08:20:00*53.299*53.301*53.359*53.286
03/20/2009 08:25:00*53.301*53.315*53.324*53.279
03/20/2009 08:30:00*53.315*53.433*53.446*53.307
03/20/2009 08:35:00*53.433*53.486*53.555*53.421
03/20/2009 08:40:00*53.486*53.431*53.54*53.348
03/20/2009 08:45:00*53.431*53.522*53.526*53.398
03/20/2009 08:50:00*53.522*53.464*53.554*53.411
03/20/2009 08:55:00*53.464*53.454*53.523*53.437
03/20/2009 09:00:00*53.454*53.535*53.539*53.449
03/20/2009 09:05:00*53.535*53.581*53.617*53.509
03/20/2009 09:10:00*53.581*53.569*53.599*53.528
03/20/2009 09:15:00*53.569*53.564*53.586*53.502
03/20/2009 09:20:00*53.564*53.502*53.612*53.485
03/20/2009 09:25:00*53.502*53.539*53.539*53.492
03/20/2009 09:30:00*53.539*53.573*53.607*53.526
03/20/2009 09:35:00*53.573*53.574*53.616*53.55
03/20/2009 09:40:00*53.574*53.535*53.58*53.493
03/20/2009 09:45:00*53.535*53.526*53.543*53.462
03/20/2009 09:50:00*53.526*53.534*53.565*53.453
03/20/2009 09:55:00*53.534*53.608*53.688*53.534
03/20/2009 10:00:00*53.608*53.584*53.654*53.564
03/20/2009 10:05:00*53.584*53.543*53.589*53.512
03/20/2009 10:10:00*53.543*53.59*53.606*53.533
03/20/2009 10:15:00*53.59*53.497*53.632*53.455
03/20/2009 10:20:00*53.497*53.492*53.56*53.465
03/20/2009 10:25:00*53.492*53.564*53.589*53.491
03/20/2009 10:30:00*53.564*53.589*53.599*53.553
03/20/2009 10:35:00*53.589*53.514*53.603*53.496
03/20/2009 10:40:00*53.514*53.544*53.584*53.509
03/20/2009 10:45:00*53.544*53.584*53.595*53.499
03/20/2009 10:50:00*53.584*53.603*53.661*53.535
03/20/2009 10:55:00*53.603*53.589*53.634*53.569
03/20/2009 11:00:00*53.589*53.677*53.718*53.584
03/20/2009 11:05:00*53.677*53.706*53.772*53.62
03/20/2009 11:10:00*53.706*53.704*53.778*53.689
03/20/2009 11:15:00*53.704*53.692*53.762*53.655
03/20/2009 11:20:00*53.692*53.604*53.699*53.6
03/20/2009 11:25:00*53.604*53.632*53.712*53.586
03/20/2009 11:30:00*53.632*53.661*53.7*53.628
03/20/2009 11:35:00*53.661*53.681*53.736*53.638
03/20/2009 11:40:00*53.681*53.632*53.703*53.632
03/20/2009 11:45:00*53.632*53.647*53.687*53.603
03/20/2009 11:50:00*53.647*53.633*53.664*53.615
03/20/2009 11:55:00*53.633*53.731*53.753*53.598
03/20/2009 12:00:00*53.731*53.863*53.87*53.709
03/20/2009 12:05:00*53.863*53.829*53.947*53.78
03/20/2009 12:10:00*53.829*53.837*53.911*53.817
03/20/2009 12:15:00*53.837*53.843*53.872*53.725
03/20/2009 12:20:00*53.843*53.803*53.852*53.766
03/20/2009 12:25:00*53.803*53.776*53.825*53.751
03/20/2009 12:30:00*53.776*53.784*53.792*53.734
03/20/2009 12:35:00*53.784*53.776*53.792*53.762
03/20/2009 12:40:00*53.776*53.702*53.776*53.701
03/20/2009 12:45:00*53.702*53.562*53.705*53.475
03/20/2009 12:50:00*53.562*53.613*53.635*53.487
03/20/2009 12:55:00*53.613*53.619*53.665*53.578
03/20/2009 13:00:00*53.619*53.602*53.669*53.483
03/20/2009 13:05:00*53.602*53.646*53.649*53.511
03/20/2009 13:10:00*53.646*53.671*53.683*53.62
03/20/2009 13:15:00*53.671*53.7*53.751*53.646
03/20/2009 13:20:00*53.7*53.732*53.763*53.7
03/20/2009 13:25:00*53.732*53.67*53.734*53.657
03/20/2009 13:30:00*53.67*53.694*53.719*53.657
03/20/2009 13:35:00*53.694*53.556*53.71*53.502
03/20/2009 13:40:00*53.556*53.496*53.596*53.476
03/20/2009 13:45:00*53.496*53.54*53.586*53.495
03/20/2009 13:50:00*53.54*53.5*53.551*53.479
03/20/2009 13:55:00*53.5*53.401*53.5*53.393
03/20/2009 14:00:00*53.401*53.484*53.619*53.389
03/20/2009 14:05:00*53.484*53.579*53.579*53.457
03/20/2009 14:10:00*53.579*53.564*53.599*53.564
03/20/2009 14:15:00*53.564*53.419*53.564*53.402
03/20/2009 14:20:00*53.419*53.482*53.488*53.409
03/20/2009 14:25:00*53.482*53.51*53.529*53.482
03/20/2009 14:30:00*53.51*53.47*53.518*53.456
03/20/2009 14:35:00*53.47*53.521*53.529*53.466
03/20/2009 14:40:00*53.521*53.503*53.527*53.503
03/20/2009 14:45:00*53.503*53.518*53.521*53.482
03/20/2009 14:50:00*53.518*53.51*53.526*53.499
03/20/2009 14:55:00*53.51*53.507*53.54*53.501
03/20/2009 15:00:00*53.507*53.585*53.585*53.493
03/20/2009 15:05:00*53.585*53.585*53.603*53.549
03/20/2009 15:10:00*53.585*53.599*53.601*53.577
03/20/2009 15:15:00*53.599*53.634*53.635*53.579
03/20/2009 15:20:00*53.634*53.53*53.634*53.504
03/20/2009 15:25:00*53.53*53.539*53.569*53.469
03/20/2009 15:30:00*53.539*53.534*53.544*53.48
03/20/2009 15:35:00*53.534*53.583*53.585*53.534
03/20/2009 15:40:00*53.583*53.545*53.609*53.534
03/20/2009 15:45:00*53.545*53.534*53.58*53.532
03/20/2009 15:50:00*53.534*53.519*53.559*53.516
03/20/2009 15:55:00*53.519*53.455*53.565*53.441
03/20/2009 16:00:00*53.455*53.499*53.524*53.455
03/20/2009 16:05:00*53.499*53.509*53.509*53.489
