03/17/2009 17:05:00*52.264*52.224*52.279*52.159
03/17/2009 17:10:00*52.224*52.239*52.249*52.214
03/17/2009 17:15:00*52.239*52.274*52.274*52.239
03/17/2009 17:20:00*52.274*52.249*52.274*52.249
03/17/2009 17:25:00*52.249*52.239*52.249*52.22
03/17/2009 17:30:00*52.239*52.254*52.254*52.234
03/17/2009 17:35:00*52.254*52.244*52.259*52.234
03/17/2009 17:40:00*52.244*52.229*52.254*52.224
03/17/2009 17:45:00*52.229*52.204*52.249*52.2
03/17/2009 17:50:00*52.204*52.239*52.254*52.199
03/17/2009 17:55:00*52.239*52.209*52.259*52.204
03/17/2009 18:00:00*52.209*52.264*52.269*52.199
03/17/2009 18:05:00*52.264*52.289*52.289*52.259
03/17/2009 18:10:00*52.289*52.279*52.289*52.254
03/17/2009 18:15:00*52.279*52.269*52.329*52.264
03/17/2009 18:20:00*52.269*52.269*52.284*52.264
03/17/2009 18:25:00*52.269*52.264*52.279*52.249
03/17/2009 18:30:00*52.264*52.264*52.269*52.254
03/17/2009 18:35:00*52.264*52.274*52.304*52.264
03/17/2009 18:40:00*52.274*52.339*52.344*52.269
03/17/2009 18:45:00*52.339*52.369*52.369*52.324
03/17/2009 18:50:00*52.369*52.379*52.389*52.349
03/17/2009 18:55:00*52.379*52.369*52.384*52.354
03/17/2009 19:00:00*52.369*52.404*52.404*52.349
03/17/2009 19:05:00*52.404*52.454*52.459*52.369
03/17/2009 19:10:00*52.454*52.419*52.459*52.389
03/17/2009 19:15:00*52.419*52.414*52.419*52.376
03/17/2009 19:20:00*52.414*52.424*52.429*52.389
03/17/2009 19:25:00*52.424*52.414*52.434*52.394
03/17/2009 19:30:00*52.414*52.399*52.419*52.394
03/17/2009 19:35:00*52.399*52.384*52.409*52.376
03/17/2009 19:40:00*52.384*52.364*52.384*52.354
03/17/2009 19:45:00*52.364*52.349*52.364*52.339
03/17/2009 19:50:00*52.349*52.364*52.384*52.343
03/17/2009 19:55:00*52.364*52.394*52.394*52.339
03/17/2009 20:00:00*52.394*52.329*52.394*52.309
03/17/2009 20:05:00*52.329*52.359*52.39*52.304
03/17/2009 20:10:00*52.359*52.319*52.388*52.286
03/17/2009 20:15:00*52.319*52.309*52.334*52.279
03/17/2009 20:20:00*52.309*52.319*52.329*52.301
03/17/2009 20:25:00*52.319*52.334*52.349*52.304
03/17/2009 20:30:00*52.334*52.267*52.339*52.224
03/17/2009 20:35:00*52.267*52.249*52.288*52.242
03/17/2009 20:40:00*52.249*52.229*52.259*52.219
03/17/2009 20:45:00*52.229*52.214*52.234*52.194
03/17/2009 20:50:00*52.214*52.114*52.214*52.108
03/17/2009 20:55:00*52.114*52.079*52.134*52.064
03/17/2009 21:00:00*52.079*52.099*52.159*52.079
03/17/2009 21:05:00*52.099*52.039*52.174*52.024
03/17/2009 21:10:00*52.039*52.054*52.099*52.009
03/17/2009 21:15:00*52.054*51.975*52.055*51.974
03/17/2009 21:20:00*51.975*51.984*52.013*51.956
03/17/2009 21:25:00*51.984*52.014*52.027*51.979
03/17/2009 21:30:00*52.014*51.979*52.059*51.949
03/17/2009 21:35:00*51.979*51.948*52.021*51.909
03/17/2009 21:40:00*51.948*51.999*52.03*51.946
03/17/2009 21:45:00*51.999*52.009*52.029*51.97
03/17/2009 21:50:00*52.009*52.021*52.021*51.982
03/17/2009 21:55:00*52.021*52.054*52.059*52.011
03/17/2009 22:00:00*52.054*52.047*52.069*52.034
03/17/2009 22:05:00*52.047*52.098*52.098*52.001
03/17/2009 22:10:00*52.098*52.104*52.133*52.08
03/17/2009 22:15:00*52.104*52.048*52.104*52.045
03/17/2009 22:20:00*52.048*51.992*52.051*51.968
03/17/2009 22:25:00*51.992*51.986*52.011*51.974
03/17/2009 22:30:00*51.986*52.061*52.061*51.986
03/17/2009 22:35:00*52.061*52.125*52.126*52.053
03/17/2009 22:40:00*52.125*52.169*52.179*52.085
03/17/2009 22:45:00*52.169*52.112*52.174*52.079
03/17/2009 22:50:00*52.112*52.132*52.143*52.094
03/17/2009 22:55:00*52.132*52.128*52.146*52.122
03/17/2009 23:00:00*52.128*52.14*52.159*52.127
03/17/2009 23:05:00*52.14*52.145*52.153*52.133
03/17/2009 23:10:00*52.145*52.15*52.162*52.135
03/17/2009 23:15:00*52.15*52.125*52.15*52.009
03/17/2009 23:20:00*52.125*52.101*52.126*52.049
03/17/2009 23:25:00*52.101*52.108*52.111*52.096
03/17/2009 23:30:00*52.108*52.157*52.157*52.096
03/17/2009 23:35:00*52.157*52.159*52.197*52.129
03/17/2009 23:40:00*52.159*52.167*52.192*52.135
03/17/2009 23:45:00*52.167*52.188*52.248*52.163
03/17/2009 23:50:00*52.188*52.184*52.209*52.159
03/17/2009 23:55:00*52.184*52.202*52.21*52.154
03/18/2009 00:00:00*52.202*52.12*52.202*52.11
03/18/2009 00:05:00*52.12*52.122*52.124*52.09
03/18/2009 00:10:00*52.122*52.131*52.152*52.097
03/18/2009 00:15:00*52.131*52.1*52.136*52.1
03/18/2009 00:20:00*52.1*52.129*52.137*52.1
03/18/2009 00:25:00*52.129*52.114*52.142*52.104
03/18/2009 00:30:00*52.114*52.019*52.126*52.019
03/18/2009 00:35:00*52.019*52.074*52.101*52.019
03/18/2009 00:40:00*52.074*51.992*52.079*51.98
03/18/2009 00:45:00*51.992*52.034*52.034*51.979
03/18/2009 00:50:00*52.034*52.015*52.053*52.015
03/18/2009 00:55:00*52.015*52.03*52.036*52.001
03/18/2009 01:00:00*52.03*52.02*52.054*52.02
03/18/2009 01:05:00*52.02*52.033*52.037*51.989
03/18/2009 01:10:00*52.033*52.044*52.046*52.027
03/18/2009 01:15:00*52.044*52.037*52.059*52.034
03/18/2009 01:20:00*52.037*52.041*52.041*52.029
03/18/2009 01:25:00*52.041*52.109*52.129*52.04
03/18/2009 01:30:00*52.109*52.069*52.113*52.06
03/18/2009 01:35:00*52.069*52.139*52.149*52.064
03/18/2009 01:40:00*52.139*52.15*52.197*52.128
03/18/2009 01:45:00*52.15*52.159*52.184*52.144
03/18/2009 01:50:00*52.159*52.145*52.18*52.095
03/18/2009 01:55:00*52.145*52.11*52.145*52.103
03/18/2009 02:00:00*52.11*52.119*52.126*52.098
03/18/2009 02:05:00*52.119*52.08*52.119*52.063
03/18/2009 02:10:00*52.08*52.112*52.133*52.073
03/18/2009 02:15:00*52.112*52.167*52.17*52.112
03/18/2009 02:20:00*52.167*52.189*52.19*52.151
03/18/2009 02:25:00*52.189*52.174*52.193*52.166
03/18/2009 02:30:00*52.174*52.179*52.181*52.152
03/18/2009 02:35:00*52.179*52.194*52.195*52.159
03/18/2009 02:40:00*52.194*52.214*52.224*52.18
03/18/2009 02:45:00*52.214*52.17*52.225*52.151
03/18/2009 02:50:00*52.17*52.199*52.216*52.151
03/18/2009 02:55:00*52.199*52.125*52.202*52.019
03/18/2009 03:00:00*52.125*52.155*52.156*52.115
03/18/2009 03:05:00*52.155*52.126*52.155*52.081
03/18/2009 03:10:00*52.126*52.141*52.159*52.113
03/18/2009 03:15:00*52.141*52.129*52.154*52.091
03/18/2009 03:20:00*52.129*52.155*52.177*52.114
03/18/2009 03:25:00*52.155*52.089*52.173*52.089
03/18/2009 03:30:00*52.089*52.203*52.204*52.081
03/18/2009 03:35:00*52.203*52.218*52.268*52.203
03/18/2009 03:40:00*52.218*52.156*52.218*52.147
03/18/2009 03:45:00*52.156*52.159*52.201*52.147
03/18/2009 03:50:00*52.159*52.012*52.171*51.989
03/18/2009 03:55:00*52.012*52.091*52.095*52.005
03/18/2009 04:00:00*52.091*52.041*52.113*52.024
03/18/2009 04:05:00*52.041*52.049*52.063*52.034
03/18/2009 04:10:00*52.049*52.086*52.104*52.048
03/18/2009 04:15:00*52.086*52.08*52.101*52.056
03/18/2009 04:20:00*52.08*52.04*52.113*52.023
03/18/2009 04:25:00*52.04*52.046*52.063*52.006
03/18/2009 04:30:00*52.046*52.081*52.114*52.036
03/18/2009 04:35:00*52.081*52.021*52.108*52.018
03/18/2009 04:40:00*52.021*52.006*52.037*51.992
03/18/2009 04:45:00*52.006*52.012*52.033*51.985
03/18/2009 04:50:00*52.012*51.971*52.019*51.959
03/18/2009 04:55:00*51.971*51.932*52.023*51.87
03/18/2009 05:00:00*51.932*51.954*51.982*51.904
03/18/2009 05:05:00*51.954*51.957*51.959*51.914
03/18/2009 05:10:00*51.957*51.984*51.99*51.932
03/18/2009 05:15:00*51.984*51.93*52.001*51.926
03/18/2009 05:20:00*51.93*51.982*51.988*51.913
03/18/2009 05:25:00*51.982*51.974*52.02*51.947
03/18/2009 05:30:00*51.974*52.029*52.051*51.965
03/18/2009 05:35:00*52.029*51.969*52.029*51.913
03/18/2009 05:40:00*51.969*51.954*51.983*51.919
03/18/2009 05:45:00*51.954*51.899*51.995*51.895
03/18/2009 05:50:00*51.899*51.961*51.987*51.895
03/18/2009 05:55:00*51.961*51.987*52.003*51.961
03/18/2009 06:00:00*51.987*52.071*52.077*51.955
03/18/2009 06:05:00*52.071*52.05*52.076*52.029
03/18/2009 06:10:00*52.05*52.025*52.06*51.995
03/18/2009 06:15:00*52.025*51.988*52.042*51.974
03/18/2009 06:20:00*51.988*51.977*51.992*51.977
03/18/2009 06:25:00*51.977*51.995*51.995*51.964
03/18/2009 06:30:00*51.995*52.01*52.042*51.985
03/18/2009 06:35:00*52.01*52.051*52.087*52.01
03/18/2009 06:40:00*52.051*52.018*52.074*52.002
03/18/2009 06:45:00*52.018*52.049*52.053*51.973
03/18/2009 06:50:00*52.049*51.964*52.049*51.94
03/18/2009 06:55:00*51.964*51.959*52.002*51.95
03/18/2009 07:00:00*51.959*51.967*51.988*51.949
03/18/2009 07:05:00*51.967*51.996*52.009*51.956
03/18/2009 07:10:00*51.996*51.986*52.009*51.961
03/18/2009 07:15:00*51.986*52.014*52.039*51.98
03/18/2009 07:20:00*52.014*52.006*52.11*51.981
03/18/2009 07:25:00*52.006*52.025*52.073*51.999
03/18/2009 07:30:00*52.025*52.039*52.049*52.02
03/18/2009 07:35:00*52.039*52.0*52.039*51.992
03/18/2009 07:40:00*52.0*51.976*52.014*51.973
03/18/2009 07:45:00*51.976*51.976*51.987*51.969
03/18/2009 07:50:00*51.976*51.971*51.986*51.964
03/18/2009 07:55:00*51.971*51.997*52.005*51.965
03/18/2009 08:00:00*51.997*51.978*52.029*51.978
03/18/2009 08:05:00*51.978*52.002*52.002*51.978
03/18/2009 08:10:00*52.002*51.959*52.002*51.956
03/18/2009 08:15:00*51.959*51.997*51.997*51.926
03/18/2009 08:20:00*51.997*52.011*52.047*51.949
03/18/2009 08:25:00*52.011*51.969*52.038*51.963
03/18/2009 08:30:00*51.969*52.029*52.049*51.919
03/18/2009 08:35:00*52.029*52.018*52.044*51.924
03/18/2009 08:40:00*52.018*52.07*52.082*51.932
03/18/2009 08:45:00*52.07*52.045*52.078*51.999
03/18/2009 08:50:00*52.045*52.055*52.133*52.008
03/18/2009 08:55:00*52.055*52.14*52.161*52.055
03/18/2009 09:00:00*52.14*52.159*52.189*52.119
03/18/2009 09:05:00*52.159*52.136*52.192*52.13
03/18/2009 09:10:00*52.136*52.06*52.136*52.013
03/18/2009 09:15:00*52.06*52.059*52.088*52.028
03/18/2009 09:20:00*52.059*52.088*52.114*52.038
03/18/2009 09:25:00*52.088*52.108*52.118*52.072
03/18/2009 09:30:00*52.108*52.133*52.18*52.097
03/18/2009 09:35:00*52.133*52.11*52.135*52.077
03/18/2009 09:40:00*52.11*52.072*52.112*52.009
03/18/2009 09:45:00*52.072*52.068*52.074*51.978
03/18/2009 09:50:00*52.068*52.078*52.091*52.052
03/18/2009 09:55:00*52.078*52.054*52.089*52.042
03/18/2009 10:00:00*52.054*52.049*52.067*52.005
03/18/2009 10:05:00*52.049*52.032*52.075*52.023
03/18/2009 10:10:00*52.032*51.995*52.071*51.987
03/18/2009 10:15:00*51.995*51.913*52.016*51.856
03/18/2009 10:20:00*51.913*51.866*51.929*51.816
03/18/2009 10:25:00*51.866*51.946*51.952*51.864
03/18/2009 10:30:00*51.946*51.912*51.969*51.909
03/18/2009 10:35:00*51.912*51.883*51.956*51.869
03/18/2009 10:40:00*51.883*51.813*51.885*51.79
03/18/2009 10:45:00*51.813*51.723*51.824*51.71
03/18/2009 10:50:00*51.723*51.821*51.831*51.723
03/18/2009 10:55:00*51.821*51.809*51.824*51.789
03/18/2009 11:00:00*51.809*51.881*51.882*51.799
03/18/2009 11:05:00*51.881*51.87*51.915*51.86
03/18/2009 11:10:00*51.87*51.877*51.899*51.86
03/18/2009 11:15:00*51.877*51.806*51.878*51.802
03/18/2009 11:20:00*51.806*51.856*51.884*51.806
03/18/2009 11:25:00*51.856*51.719*51.863*51.71
03/18/2009 11:30:00*51.719*51.709*51.73*51.638
03/18/2009 11:35:00*51.709*51.719*51.774*51.709
03/18/2009 11:40:00*51.719*51.637*51.729*51.634
03/18/2009 11:45:00*51.637*51.684*51.706*51.632
03/18/2009 11:50:00*51.684*51.651*51.746*51.626
03/18/2009 11:55:00*51.651*51.635*51.682*51.565
03/18/2009 12:00:00*51.635*51.794*51.802*51.635
03/18/2009 12:05:00*51.794*51.843*51.897*51.789
03/18/2009 12:10:00*51.843*51.859*51.88*51.796
03/18/2009 12:15:00*51.859*51.76*51.859*51.744
03/18/2009 12:20:00*51.76*51.869*51.872*51.76
03/18/2009 12:25:00*51.869*51.806*51.908*51.799
03/18/2009 12:30:00*51.806*51.787*51.813*51.759
03/18/2009 12:35:00*51.787*51.795*51.823*51.778
03/18/2009 12:40:00*51.795*51.759*51.844*51.755
03/18/2009 12:45:00*51.759*51.764*51.771*51.728
03/18/2009 12:50:00*51.764*51.775*51.809*51.751
03/18/2009 12:55:00*51.775*51.777*51.827*51.767
03/18/2009 13:00:00*51.777*51.797*51.847*51.739
03/18/2009 13:05:00*51.797*51.852*51.857*51.788
03/18/2009 13:10:00*51.852*51.795*51.863*51.793
03/18/2009 13:15:00*51.795*51.775*51.809*51.738
03/18/2009 13:20:00*51.775*51.733*51.784*51.708
03/18/2009 13:25:00*51.733*51.691*51.791*51.617
03/18/2009 13:30:00*51.691*51.739*51.788*51.691
03/18/2009 13:35:00*51.739*51.708*51.759*51.706
03/18/2009 13:40:00*51.708*51.729*51.759*51.681
03/18/2009 13:45:00*51.729*51.814*51.837*51.725
03/18/2009 13:50:00*51.814*51.736*51.86*51.735
03/18/2009 13:55:00*51.736*51.818*51.834*51.736
03/18/2009 14:00:00*51.818*51.771*51.857*51.771
03/18/2009 14:05:00*51.771*51.795*51.811*51.756
03/18/2009 14:10:00*51.795*51.803*51.806*51.774
03/18/2009 14:15:00*51.803*51.877*51.918*51.794
03/18/2009 14:20:00*51.877*51.564*51.891*50.99
03/18/2009 14:25:00*51.564*51.956*51.994*51.554
03/18/2009 14:30:00*51.956*51.956*51.956*51.956
03/18/2009 14:35:00*51.956*51.628*51.956*51.588
03/18/2009 14:40:00*51.628*51.483*51.643*51.397
03/18/2009 14:45:00*51.483*51.817*52.0*51.483
03/18/2009 14:50:00*51.817*51.774*51.822*51.767
03/18/2009 14:55:00*51.774*52.044*52.148*51.774
03/18/2009 15:00:00*52.044*52.286*52.358*51.979
03/18/2009 15:05:00*52.286*52.351*52.437*52.22
03/18/2009 15:10:00*52.351*52.303*52.366*52.156
03/18/2009 15:15:00*52.303*52.344*52.366*52.127
03/18/2009 15:20:00*52.344*52.225*52.378*52.112
03/18/2009 15:25:00*52.225*52.202*52.265*52.183
03/18/2009 15:30:00*52.202*52.375*52.375*52.174
03/18/2009 15:35:00*52.375*52.334*52.375*52.188
03/18/2009 15:40:00*52.334*52.353*52.367*52.146
03/18/2009 15:45:00*52.353*52.464*52.482*52.329
03/18/2009 15:50:00*52.464*52.416*52.485*52.311
03/18/2009 15:55:00*52.416*52.445*52.494*52.361
03/18/2009 16:00:00*52.445*52.529*52.54*52.379
03/18/2009 16:05:00*52.529*52.459*52.539*52.298
03/18/2009 16:10:00*52.459*52.417*52.471*52.355
03/18/2009 16:15:00*52.417*52.433*52.439*52.397
03/18/2009 16:20:00*52.433*52.375*52.448*52.37
03/18/2009 16:25:00*52.375*52.393*52.418*52.332
03/18/2009 16:30:00*52.393*52.373*52.413*52.344
03/18/2009 16:35:00*52.373*52.385*52.391*52.293
03/18/2009 16:40:00*52.385*52.335*52.402*52.335
03/18/2009 16:45:00*52.335*52.322*52.335*52.263
03/18/2009 16:50:00*52.322*52.407*52.407*52.322
03/18/2009 16:55:00*52.407*52.35*52.407*52.336
03/18/2009 17:00:00*52.35*52.369*52.369*52.344
