03/04/2009 17:05:00*50.09*50.0*50.09*50.0
03/04/2009 17:10:00*50.0*49.98*50.01*49.97
03/04/2009 17:15:00*49.98*50.005*50.055*49.98
03/04/2009 17:20:00*50.005*50.015*50.015*49.98
03/04/2009 17:25:00*50.015*50.07*50.07*50.015
03/04/2009 17:30:00*50.07*50.078*50.112*50.03
03/04/2009 17:35:00*50.078*50.1*50.105*50.05
03/04/2009 17:40:00*50.1*50.02*50.11*50.0
03/04/2009 17:45:00*50.02*50.003*50.042*49.976
03/04/2009 17:50:00*50.003*50.001*50.015*49.953
03/04/2009 17:55:00*50.001*50.01*50.01*49.971
03/04/2009 18:00:00*50.01*50.015*50.021*49.986
03/04/2009 18:05:00*50.015*49.992*50.04*49.98
03/04/2009 18:10:00*49.992*50.018*50.032*49.992
03/04/2009 18:15:00*50.018*50.005*50.019*50.005
03/04/2009 18:20:00*50.005*49.992*50.016*49.982
03/04/2009 18:25:00*49.992*49.93*50.0*49.928
03/04/2009 18:30:00*49.93*49.91*49.962*49.905
03/04/2009 18:35:00*49.91*49.91*49.92*49.855
03/04/2009 18:40:00*49.91*49.872*49.91*49.872
03/04/2009 18:45:00*49.872*49.83*49.877*49.83
03/04/2009 18:50:00*49.83*49.871*49.9*49.83
03/04/2009 18:55:00*49.871*49.892*49.91*49.831
03/04/2009 19:00:00*49.892*49.875*49.91*49.865
03/04/2009 19:05:00*49.875*49.799*49.875*49.775
03/04/2009 19:10:00*49.799*49.895*49.9*49.785
03/04/2009 19:15:00*49.895*50.012*50.035*49.895
03/04/2009 19:20:00*50.012*50.023*50.073*50.006
03/04/2009 19:25:00*50.023*49.995*50.06*49.967
03/04/2009 19:30:00*49.995*50.018*50.02*49.959
03/04/2009 19:35:00*50.018*49.997*50.035*49.93
03/04/2009 19:40:00*49.997*49.982*50.003*49.974
03/04/2009 19:45:00*49.982*49.951*50.008*49.951
03/04/2009 19:50:00*49.951*49.943*49.955*49.901
03/04/2009 19:55:00*49.943*49.952*50.005*49.943
03/04/2009 20:00:00*49.952*50.007*50.007*49.952
03/04/2009 20:05:00*50.007*49.977*50.01*49.968
03/04/2009 20:10:00*49.977*50.006*50.03*49.975
03/04/2009 20:15:00*50.006*50.015*50.05*49.999
03/04/2009 20:20:00*50.015*49.964*50.021*49.954
03/04/2009 20:25:00*49.964*50.003*50.003*49.91
03/04/2009 20:30:00*50.003*49.998*50.012*49.953
03/04/2009 20:35:00*49.998*49.974*50.011*49.97
03/04/2009 20:40:00*49.974*49.994*50.002*49.972
03/04/2009 20:45:00*49.994*49.981*50.004*49.972
03/04/2009 20:50:00*49.981*49.974*50.009*49.96
03/04/2009 20:55:00*49.974*49.954*49.978*49.936
03/04/2009 21:00:00*49.954*49.983*49.985*49.922
03/04/2009 21:05:00*49.983*49.991*50.005*49.97
03/04/2009 21:10:00*49.991*49.887*49.994*49.875
03/04/2009 21:15:00*49.887*49.835*49.899*49.835
03/04/2009 21:20:00*49.835*49.831*49.86*49.715
03/04/2009 21:25:00*49.831*49.81*49.835*49.776
03/04/2009 21:30:00*49.81*49.852*49.873*49.795
03/04/2009 21:35:00*49.852*49.808*49.869*49.8
03/04/2009 21:40:00*49.808*49.827*49.843*49.801
03/04/2009 21:45:00*49.827*49.753*49.827*49.71
03/04/2009 21:50:00*49.753*49.702*49.772*49.69
03/04/2009 21:55:00*49.702*49.717*49.744*49.693
03/04/2009 22:00:00*49.717*49.747*49.765*49.717
03/04/2009 22:05:00*49.747*49.754*49.754*49.726
03/04/2009 22:10:00*49.754*49.865*49.867*49.754
03/04/2009 22:15:00*49.865*49.809*49.865*49.79
03/04/2009 22:20:00*49.809*49.834*49.837*49.783
03/04/2009 22:25:00*49.834*49.823*49.873*49.817
03/04/2009 22:30:00*49.823*49.88*49.898*49.823
03/04/2009 22:35:00*49.88*49.795*49.914*49.795
03/04/2009 22:40:00*49.795*49.83*49.835*49.77
03/04/2009 22:45:00*49.83*49.801*49.835*49.795
03/04/2009 22:50:00*49.801*49.805*49.825*49.8
03/04/2009 22:55:00*49.805*49.805*49.825*49.796
03/04/2009 23:00:00*49.805*49.805*49.817*49.79
03/04/2009 23:05:00*49.805*49.84*49.845*49.805
03/04/2009 23:10:00*49.84*49.845*49.845*49.81
03/04/2009 23:15:00*49.845*49.86*49.875*49.835
03/04/2009 23:20:00*49.86*49.895*49.901*49.855
03/04/2009 23:25:00*49.895*49.865*49.899*49.85
03/04/2009 23:30:00*49.865*49.865*49.865*49.85
03/04/2009 23:35:00*49.865*49.822*49.865*49.82
03/04/2009 23:40:00*49.822*49.838*49.851*49.804
03/04/2009 23:45:00*49.838*49.824*49.84*49.818
03/04/2009 23:50:00*49.824*49.806*49.825*49.806
03/04/2009 23:55:00*49.806*49.775*49.806*49.74
03/05/2009 00:00:00*49.775*49.787*49.796*49.73
03/05/2009 00:05:00*49.787*49.783*49.82*49.78
03/05/2009 00:10:00*49.783*49.79*49.8*49.781
03/05/2009 00:15:00*49.79*49.788*49.815*49.781
03/05/2009 00:20:00*49.788*49.765*49.805*49.755
03/05/2009 00:25:00*49.765*49.74*49.788*49.74
03/05/2009 00:30:00*49.74*49.734*49.788*49.725
03/05/2009 00:35:00*49.734*49.755*49.76*49.725
03/05/2009 00:40:00*49.755*49.81*49.831*49.74
03/05/2009 00:45:00*49.81*49.77*49.83*49.77
03/05/2009 00:50:00*49.77*49.845*49.849*49.77
03/05/2009 00:55:00*49.845*49.834*49.845*49.78
03/05/2009 01:00:00*49.834*49.813*49.846*49.78
03/05/2009 01:05:00*49.813*49.805*49.841*49.79
03/05/2009 01:10:00*49.805*49.82*49.828*49.79
03/05/2009 01:15:00*49.82*49.849*49.883*49.8
03/05/2009 01:20:00*49.849*49.89*49.896*49.84
03/05/2009 01:25:00*49.89*49.912*49.95*49.871
03/05/2009 01:30:00*49.912*49.875*49.942*49.866
03/05/2009 01:35:00*49.875*49.847*49.906*49.844
03/05/2009 01:40:00*49.847*49.84*49.855*49.798
03/05/2009 01:45:00*49.84*49.852*49.875*49.825
03/05/2009 01:50:00*49.852*49.826*49.875*49.795
03/05/2009 01:55:00*49.826*49.802*49.844*49.797
03/05/2009 02:00:00*49.802*49.817*49.831*49.8
03/05/2009 02:05:00*49.817*49.918*49.955*49.8
03/05/2009 02:10:00*49.918*49.95*50.006*49.86
03/05/2009 02:15:00*49.95*50.025*50.033*49.94
03/05/2009 02:20:00*50.025*50.066*50.126*50.02
03/05/2009 02:25:00*50.066*50.07*50.08*50.035
03/05/2009 02:30:00*50.07*50.058*50.085*50.058
03/05/2009 02:35:00*50.058*50.037*50.15*50.027
03/05/2009 02:40:00*50.037*50.046*50.078*50.007
03/05/2009 02:45:00*50.046*50.002*50.046*49.97
03/05/2009 02:50:00*50.002*50.045*50.1*50.002
03/05/2009 02:55:00*50.045*50.045*50.069*50.04
03/05/2009 03:00:00*50.045*50.045*50.068*49.997
03/05/2009 03:05:00*50.045*49.974*50.048*49.951
03/05/2009 03:10:00*49.974*49.92*49.986*49.906
03/05/2009 03:15:00*49.92*49.948*49.952*49.883
03/05/2009 03:20:00*49.948*49.977*50.02*49.934
03/05/2009 03:25:00*49.977*50.038*50.042*49.973
03/05/2009 03:30:00*50.038*50.009*50.052*49.992
03/05/2009 03:35:00*50.009*49.99*50.028*49.945
03/05/2009 03:40:00*49.99*49.933*50.005*49.915
03/05/2009 03:45:00*49.933*49.9*49.933*49.84
03/05/2009 03:50:00*49.9*49.919*49.954*49.896
03/05/2009 03:55:00*49.919*49.978*50.025*49.919
03/05/2009 04:00:00*49.978*49.88*49.995*49.854
03/05/2009 04:05:00*49.88*49.865*49.903*49.865
03/05/2009 04:10:00*49.865*49.88*49.888*49.81
03/05/2009 04:15:00*49.88*49.831*49.9*49.815
03/05/2009 04:20:00*49.831*49.875*49.9*49.826
03/05/2009 04:25:00*49.875*49.866*49.9*49.865
03/05/2009 04:30:00*49.866*49.831*49.891*49.826
03/05/2009 04:35:00*49.831*49.853*49.855*49.817
03/05/2009 04:40:00*49.853*49.887*49.92*49.841
03/05/2009 04:45:00*49.887*49.844*49.916*49.818
03/05/2009 04:50:00*49.844*49.89*49.895*49.838
03/05/2009 04:55:00*49.89*49.855*49.912*49.855
03/05/2009 05:00:00*49.855*49.85*49.921*49.85
03/05/2009 05:05:00*49.85*49.791*49.85*49.76
03/05/2009 05:10:00*49.791*49.835*49.858*49.791
03/05/2009 05:15:00*49.835*49.908*49.925*49.81
03/05/2009 05:20:00*49.908*49.88*49.965*49.84
03/05/2009 05:25:00*49.88*49.91*49.91*49.88
03/05/2009 05:30:00*49.91*49.878*49.91*49.866
03/05/2009 05:35:00*49.878*49.903*49.915*49.871
03/05/2009 05:40:00*49.903*49.844*49.917*49.833
03/05/2009 05:45:00*49.844*49.86*49.87*49.832
03/05/2009 05:50:00*49.86*49.879*49.895*49.84
03/05/2009 05:55:00*49.879*49.88*49.906*49.869
03/05/2009 06:00:00*49.88*49.866*49.88*49.827
03/05/2009 06:05:00*49.866*49.85*49.879*49.83
03/05/2009 06:10:00*49.85*49.857*49.881*49.83
03/05/2009 06:15:00*49.857*49.82*49.881*49.81
03/05/2009 06:20:00*49.82*49.824*49.83*49.77
03/05/2009 06:25:00*49.824*49.698*49.842*49.68
03/05/2009 06:30:00*49.698*49.69*49.72*49.64
03/05/2009 06:35:00*49.69*49.706*49.73*49.675
03/05/2009 06:40:00*49.706*49.587*49.71*49.51
03/05/2009 06:45:00*49.587*49.585*49.61*49.517
03/05/2009 06:50:00*49.585*49.555*49.592*49.551
03/05/2009 06:55:00*49.555*49.64*49.665*49.555
03/05/2009 07:00:00*49.64*49.554*49.64*49.48
03/05/2009 07:05:00*49.554*49.577*49.635*49.44
03/05/2009 07:10:00*49.577*49.49*49.591*49.44
03/05/2009 07:15:00*49.49*49.428*49.5*49.389
03/05/2009 07:20:00*49.428*49.478*49.501*49.404
03/05/2009 07:25:00*49.478*49.377*49.486*49.37
03/05/2009 07:30:00*49.377*49.394*49.438*49.35
03/05/2009 07:35:00*49.394*49.505*49.52*49.381
03/05/2009 07:40:00*49.505*49.63*49.645*49.46
03/05/2009 07:45:00*49.63*49.56*49.69*49.555
03/05/2009 07:50:00*49.56*49.545*49.68*49.545
03/05/2009 07:55:00*49.545*49.58*49.63*49.535
03/05/2009 08:00:00*49.58*49.655*49.67*49.58
03/05/2009 08:05:00*49.655*49.64*49.655*49.57
03/05/2009 08:10:00*49.64*49.73*49.745*49.63
03/05/2009 08:15:00*49.73*49.72*49.77*49.69
03/05/2009 08:20:00*49.72*49.75*49.755*49.65
03/05/2009 08:25:00*49.75*49.709*49.775*49.673
03/05/2009 08:30:00*49.709*49.628*49.714*49.62
03/05/2009 08:35:00*49.628*49.635*49.777*49.61
03/05/2009 08:40:00*49.635*49.517*49.65*49.5
03/05/2009 08:45:00*49.517*49.47*49.537*49.392
03/05/2009 08:50:00*49.47*49.46*49.496*49.428
03/05/2009 08:55:00*49.46*49.49*49.507*49.436
03/05/2009 09:00:00*49.49*49.53*49.55*49.47
03/05/2009 09:05:00*49.53*49.517*49.54*49.477
03/05/2009 09:10:00*49.517*49.359*49.549*49.359
03/05/2009 09:15:00*49.359*49.31*49.389*49.16
03/05/2009 09:20:00*49.31*49.44*49.49*49.272
03/05/2009 09:25:00*49.44*49.41*49.54*49.272
03/05/2009 09:30:00*49.41*49.512*49.521*49.39
03/05/2009 09:35:00*49.512*49.49*49.54*49.447
03/05/2009 09:40:00*49.49*49.592*49.63*49.48
03/05/2009 09:45:00*49.592*49.58*49.68*49.57
03/05/2009 09:50:00*49.58*49.61*49.657*49.58
03/05/2009 09:55:00*49.61*49.62*49.65*49.6
03/05/2009 10:00:00*49.62*49.61*49.68*49.55
03/05/2009 10:05:00*49.61*49.7*49.7*49.57
03/05/2009 10:10:00*49.7*49.69*49.71*49.63
03/05/2009 10:15:00*49.69*49.6*49.71*49.59
03/05/2009 10:20:00*49.6*49.59*49.61*49.53
03/05/2009 10:25:00*49.59*49.29*49.6*49.25
03/05/2009 10:30:00*49.29*49.54*49.55*49.26
03/05/2009 10:35:00*49.54*49.465*49.55*49.38
03/05/2009 10:40:00*49.465*49.409*49.52*49.23
03/05/2009 10:45:00*49.409*49.428*49.529*49.372
03/05/2009 10:50:00*49.428*49.43*49.478*49.38
03/05/2009 10:55:00*49.43*49.398*49.459*49.335
03/05/2009 11:00:00*49.398*49.285*49.434*49.28
03/05/2009 11:05:00*49.285*49.398*49.443*49.255
03/05/2009 11:10:00*49.398*49.284*49.41*49.263
03/05/2009 11:15:00*49.284*49.407*49.436*49.265
03/05/2009 11:20:00*49.407*49.255*49.434*49.24
03/05/2009 11:25:00*49.255*49.297*49.297*49.211
03/05/2009 11:30:00*49.297*49.111*49.304*49.085
03/05/2009 11:35:00*49.111*49.205*49.205*49.092
03/05/2009 11:40:00*49.205*49.351*49.368*49.19
03/05/2009 11:45:00*49.351*49.26*49.365*49.2
03/05/2009 11:50:00*49.26*49.297*49.322*49.23
03/05/2009 11:55:00*49.297*49.175*49.297*49.15
03/05/2009 12:00:00*49.175*49.259*49.276*49.152
03/05/2009 12:05:00*49.259*49.29*49.365*49.24
03/05/2009 12:10:00*49.29*49.305*49.36*49.28
03/05/2009 12:15:00*49.305*49.229*49.31*49.2
03/05/2009 12:20:00*49.229*49.229*49.255*49.215
03/05/2009 12:25:00*49.229*49.275*49.31*49.229
03/05/2009 12:30:00*49.275*49.273*49.3*49.261
03/05/2009 12:35:00*49.273*49.31*49.31*49.268
03/05/2009 12:40:00*49.31*49.298*49.31*49.283
03/05/2009 12:45:00*49.298*49.355*49.367*49.27
03/05/2009 12:50:00*49.355*49.215*49.355*49.215
03/05/2009 12:55:00*49.215*49.195*49.215*49.15
03/05/2009 13:00:00*49.195*49.12*49.195*49.1
03/05/2009 13:05:00*49.12*49.16*49.16*49.12
03/05/2009 13:10:00*49.16*49.16*49.165*49.135
03/05/2009 13:15:00*49.16*49.27*49.272*49.16
03/05/2009 13:20:00*49.27*49.25*49.27*49.25
03/05/2009 13:25:00*49.25*49.2*49.25*49.2
03/05/2009 13:30:00*49.2*49.165*49.2*49.148
03/05/2009 13:35:00*49.165*49.16*49.173*49.15
03/05/2009 13:40:00*49.16*49.14*49.16*49.14
03/05/2009 13:45:00*49.14*49.23*49.24*49.14
03/05/2009 13:50:00*49.23*49.17*49.23*49.16
03/05/2009 13:55:00*49.17*49.155*49.17*49.155
03/05/2009 14:00:00*49.155*49.223*49.226*49.118
03/05/2009 14:05:00*49.223*49.14*49.223*49.127
03/05/2009 14:10:00*49.14*49.125*49.15*49.08
03/05/2009 14:15:00*49.125*49.09*49.125*49.02
03/05/2009 14:20:00*49.09*49.13*49.15*49.085
03/05/2009 14:25:00*49.13*48.935*49.135*48.935
03/05/2009 14:30:00*48.935*48.98*49.01*48.933
03/05/2009 14:35:00*48.98*49.035*49.044*48.968
03/05/2009 14:40:00*49.035*49.072*49.143*49.035
03/05/2009 14:45:00*49.072*49.06*49.072*49.05
03/05/2009 14:50:00*49.06*48.965*49.085*48.94
03/05/2009 14:55:00*48.965*48.94*49.0*48.938
03/05/2009 15:00:00*48.94*48.875*48.955*48.875
03/05/2009 15:05:00*48.875*48.883*48.884*48.844
03/05/2009 15:10:00*48.883*48.988*49.02*48.871
03/05/2009 15:15:00*48.988*49.021*49.021*48.954
03/05/2009 15:20:00*49.021*48.981*49.029*48.97
03/05/2009 15:25:00*48.981*48.931*49.001*48.907
03/05/2009 15:30:00*48.931*48.862*48.933*48.831
03/05/2009 15:35:00*48.862*48.789*48.918*48.785
03/05/2009 15:40:00*48.789*48.774*48.83*48.723
03/05/2009 15:45:00*48.774*48.766*48.843*48.73
03/05/2009 15:50:00*48.766*48.69*48.925*48.664
03/05/2009 15:55:00*48.69*48.631*48.74*48.592
03/05/2009 16:00:00*48.631*48.69*48.83*48.63
03/05/2009 16:05:00*48.69*48.733*48.738*48.669
03/05/2009 16:10:00*48.733*48.67*48.737*48.665
03/05/2009 16:15:00*48.67*48.72*48.729*48.655
03/05/2009 16:20:00*48.72*48.87*48.9*48.705
03/05/2009 16:25:00*48.87*48.845*48.87*48.802
03/05/2009 16:30:00*48.845*48.855*48.875*48.83
03/05/2009 16:35:00*48.855*48.835*48.865*48.815
03/05/2009 16:40:00*48.835*48.88*48.88*48.825
03/05/2009 16:45:00*48.88*48.86*48.905*48.86
03/05/2009 16:50:00*48.86*48.875*48.885*48.845
03/05/2009 16:55:00*48.875*48.88*48.9*48.86
03/05/2009 17:00:00*48.88*48.865*48.91*48.82
