03/03/2009 17:05:00*48.52*48.55*48.57*48.485
03/03/2009 17:10:00*48.55*48.61*48.61*48.545
03/03/2009 17:15:00*48.61*48.622*48.63*48.591
03/03/2009 17:20:00*48.622*48.595*48.63*48.56
03/03/2009 17:25:00*48.595*48.604*48.604*48.595
03/03/2009 17:30:00*48.604*48.647*48.655*48.59
03/03/2009 17:35:00*48.647*48.655*48.7*48.636
03/03/2009 17:40:00*48.655*48.6*48.674*48.59
03/03/2009 17:45:00*48.6*48.52*48.62*48.5
03/03/2009 17:50:00*48.52*48.495*48.59*48.43
03/03/2009 17:55:00*48.495*48.536*48.536*48.49
03/03/2009 18:00:00*48.536*48.521*48.555*48.521
03/03/2009 18:05:00*48.521*48.565*48.57*48.51
03/03/2009 18:10:00*48.565*48.595*48.595*48.561
03/03/2009 18:15:00*48.595*48.615*48.655*48.585
03/03/2009 18:20:00*48.615*48.65*48.655*48.59
03/03/2009 18:25:00*48.65*48.675*48.675*48.621
03/03/2009 18:30:00*48.675*48.64*48.679*48.62
03/03/2009 18:35:00*48.64*48.661*48.661*48.625
03/03/2009 18:40:00*48.661*48.67*48.685*48.648
03/03/2009 18:45:00*48.67*48.69*48.702*48.66
03/03/2009 18:50:00*48.69*48.635*48.701*48.635
03/03/2009 18:55:00*48.635*48.67*48.685*48.633
03/03/2009 19:00:00*48.67*48.65*48.69*48.63
03/03/2009 19:05:00*48.65*48.652*48.675*48.63
03/03/2009 19:10:00*48.652*48.66*48.665*48.635
03/03/2009 19:15:00*48.66*48.67*48.699*48.642
03/03/2009 19:20:00*48.67*48.65*48.675*48.64
03/03/2009 19:25:00*48.65*48.65*48.675*48.64
03/03/2009 19:30:00*48.65*48.58*48.65*48.57
03/03/2009 19:35:00*48.58*48.403*48.59*48.355
03/03/2009 19:40:00*48.403*48.344*48.419*48.314
03/03/2009 19:45:00*48.344*48.203*48.345*48.048
03/03/2009 19:50:00*48.203*48.221*48.24*48.145
03/03/2009 19:55:00*48.221*48.353*48.366*48.185
03/03/2009 20:00:00*48.353*48.368*48.381*48.294
03/03/2009 20:05:00*48.368*48.441*48.441*48.33
03/03/2009 20:10:00*48.441*48.446*48.471*48.388
03/03/2009 20:15:00*48.446*48.47*48.505*48.429
03/03/2009 20:20:00*48.47*48.455*48.502*48.435
03/03/2009 20:25:00*48.455*48.45*48.47*48.4
03/03/2009 20:30:00*48.45*48.385*48.46*48.365
03/03/2009 20:35:00*48.385*48.42*48.425*48.365
03/03/2009 20:40:00*48.42*48.435*48.445*48.4
03/03/2009 20:45:00*48.435*48.419*48.445*48.41
03/03/2009 20:50:00*48.419*48.45*48.455*48.4
03/03/2009 20:55:00*48.45*48.455*48.485*48.425
03/03/2009 21:00:00*48.455*48.5*48.525*48.455
03/03/2009 21:05:00*48.5*48.585*48.6*48.49
03/03/2009 21:10:00*48.585*48.57*48.605*48.56
03/03/2009 21:15:00*48.57*48.59*48.59*48.555
03/03/2009 21:20:00*48.59*48.645*48.645*48.573
03/03/2009 21:25:00*48.645*48.65*48.685*48.64
03/03/2009 21:30:00*48.65*48.665*48.69*48.65
03/03/2009 21:35:00*48.665*48.64*48.665*48.605
03/03/2009 21:40:00*48.64*48.655*48.66*48.63
03/03/2009 21:45:00*48.655*48.62*48.681*48.62
03/03/2009 21:50:00*48.62*48.675*48.683*48.62
03/03/2009 21:55:00*48.675*48.711*48.712*48.66
03/03/2009 22:00:00*48.711*48.69*48.717*48.635
03/03/2009 22:05:00*48.69*48.623*48.7*48.623
03/03/2009 22:10:00*48.623*48.605*48.64*48.55
03/03/2009 22:15:00*48.605*48.587*48.61*48.557
03/03/2009 22:20:00*48.587*48.59*48.605*48.571
03/03/2009 22:25:00*48.59*48.606*48.612*48.585
03/03/2009 22:30:00*48.606*48.58*48.63*48.58
03/03/2009 22:35:00*48.58*48.602*48.615*48.575
03/03/2009 22:40:00*48.602*48.66*48.685*48.602
03/03/2009 22:45:00*48.66*48.727*48.75*48.65
03/03/2009 22:50:00*48.727*48.705*48.778*48.681
03/03/2009 22:55:00*48.705*48.67*48.71*48.625
03/03/2009 23:00:00*48.67*48.716*48.718*48.667
03/03/2009 23:05:00*48.716*48.701*48.745*48.698
03/03/2009 23:10:00*48.701*48.686*48.713*48.671
03/03/2009 23:15:00*48.686*48.7*48.71*48.68
03/03/2009 23:20:00*48.7*48.675*48.708*48.64
03/03/2009 23:25:00*48.675*48.742*48.742*48.672
03/03/2009 23:30:00*48.742*48.739*48.768*48.734
03/03/2009 23:35:00*48.739*48.707*48.754*48.697
03/03/2009 23:40:00*48.707*48.693*48.733*48.685
03/03/2009 23:45:00*48.693*48.718*48.718*48.69
03/03/2009 23:50:00*48.718*48.734*48.736*48.698
03/03/2009 23:55:00*48.734*48.727*48.736*48.724
03/04/2009 00:00:00*48.727*48.726*48.732*48.717
03/04/2009 00:05:00*48.726*48.741*48.753*48.724
03/04/2009 00:10:00*48.741*48.766*48.767*48.741
03/04/2009 00:15:00*48.766*48.734*48.806*48.723
03/04/2009 00:20:00*48.734*48.766*48.784*48.732
03/04/2009 00:25:00*48.766*48.752*48.767*48.751
03/04/2009 00:30:00*48.752*48.76*48.789*48.752
03/04/2009 00:35:00*48.76*48.771*48.772*48.748
03/04/2009 00:40:00*48.771*48.751*48.778*48.741
03/04/2009 00:45:00*48.751*48.759*48.772*48.746
03/04/2009 00:50:00*48.759*48.715*48.762*48.695
03/04/2009 00:55:00*48.715*48.673*48.725*48.63
03/04/2009 01:00:00*48.673*48.696*48.696*48.661
03/04/2009 01:05:00*48.696*48.762*48.771*48.691
03/04/2009 01:10:00*48.762*48.79*48.813*48.735
03/04/2009 01:15:00*48.79*48.76*48.8*48.743
03/04/2009 01:20:00*48.76*48.757*48.76*48.746
03/04/2009 01:25:00*48.757*48.79*48.81*48.752
03/04/2009 01:30:00*48.79*48.793*48.803*48.768
03/04/2009 01:35:00*48.793*48.874*48.874*48.784
03/04/2009 01:40:00*48.874*48.838*48.875*48.819
03/04/2009 01:45:00*48.838*48.87*48.893*48.804
03/04/2009 01:50:00*48.87*48.926*48.931*48.86
03/04/2009 01:55:00*48.926*48.827*48.926*48.81
03/04/2009 02:00:00*48.827*48.838*48.89*48.789
03/04/2009 02:05:00*48.838*48.816*48.849*48.809
03/04/2009 02:10:00*48.816*48.835*48.874*48.794
03/04/2009 02:15:00*48.835*48.846*48.846*48.815
03/04/2009 02:20:00*48.846*48.89*48.894*48.8
03/04/2009 02:25:00*48.89*49.012*49.04*48.88
03/04/2009 02:30:00*49.012*49.02*49.069*49.012
03/04/2009 02:35:00*49.02*48.997*49.037*48.975
03/04/2009 02:40:00*48.997*49.01*49.027*48.967
03/04/2009 02:45:00*49.01*49.075*49.108*48.999
03/04/2009 02:50:00*49.075*49.035*49.075*48.984
03/04/2009 02:55:00*49.035*48.99*49.045*48.98
03/04/2009 03:00:00*48.99*49.045*49.075*48.965
03/04/2009 03:05:00*49.045*49.125*49.125*48.97
03/04/2009 03:10:00*49.125*49.109*49.151*49.054
03/04/2009 03:15:00*49.109*49.352*49.38*49.09
03/04/2009 03:20:00*49.352*49.43*49.438*49.33
03/04/2009 03:25:00*49.43*49.485*49.519*49.388
03/04/2009 03:30:00*49.485*49.588*49.602*49.474
03/04/2009 03:35:00*49.588*49.613*49.642*49.54
03/04/2009 03:40:00*49.613*49.597*49.669*49.534
03/04/2009 03:45:00*49.597*49.561*49.606*49.49
03/04/2009 03:50:00*49.561*49.447*49.561*49.42
03/04/2009 03:55:00*49.447*49.567*49.572*49.412
03/04/2009 04:00:00*49.567*49.54*49.591*49.516
03/04/2009 04:05:00*49.54*49.54*49.553*49.49
03/04/2009 04:10:00*49.54*49.552*49.578*49.483
03/04/2009 04:15:00*49.552*49.556*49.58*49.515
03/04/2009 04:20:00*49.556*49.55*49.571*49.51
03/04/2009 04:25:00*49.55*49.547*49.55*49.527
03/04/2009 04:30:00*49.547*49.496*49.55*49.475
03/04/2009 04:35:00*49.496*49.523*49.538*49.493
03/04/2009 04:40:00*49.523*49.535*49.558*49.47
03/04/2009 04:45:00*49.535*49.557*49.587*49.489
03/04/2009 04:50:00*49.557*49.52*49.573*49.491
03/04/2009 04:55:00*49.52*49.569*49.585*49.52
03/04/2009 05:00:00*49.569*49.544*49.575*49.515
03/04/2009 05:05:00*49.544*49.56*49.612*49.52
03/04/2009 05:10:00*49.56*49.585*49.625*49.56
03/04/2009 05:15:00*49.585*49.593*49.593*49.55
03/04/2009 05:20:00*49.593*49.6*49.653*49.561
03/04/2009 05:25:00*49.6*49.57*49.636*49.57
03/04/2009 05:30:00*49.57*49.585*49.603*49.565
03/04/2009 05:35:00*49.585*49.59*49.6*49.564
03/04/2009 05:40:00*49.59*49.563*49.59*49.545
03/04/2009 05:45:00*49.563*49.575*49.582*49.549
03/04/2009 05:50:00*49.575*49.567*49.589*49.549
03/04/2009 05:55:00*49.567*49.573*49.577*49.545
03/04/2009 06:00:00*49.573*49.53*49.573*49.51
03/04/2009 06:05:00*49.53*49.506*49.54*49.497
03/04/2009 06:10:00*49.506*49.537*49.553*49.495
03/04/2009 06:15:00*49.537*49.54*49.57*49.521
03/04/2009 06:20:00*49.54*49.573*49.581*49.512
03/04/2009 06:25:00*49.573*49.586*49.623*49.541
03/04/2009 06:30:00*49.586*49.579*49.593*49.562
03/04/2009 06:35:00*49.579*49.504*49.614*49.504
03/04/2009 06:40:00*49.504*49.56*49.6*49.504
03/04/2009 06:45:00*49.56*49.56*49.602*49.551
03/04/2009 06:50:00*49.56*49.57*49.58*49.53
03/04/2009 06:55:00*49.57*49.563*49.619*49.54
03/04/2009 07:00:00*49.563*49.575*49.606*49.54
03/04/2009 07:05:00*49.575*49.561*49.587*49.488
03/04/2009 07:10:00*49.561*49.568*49.585*49.528
03/04/2009 07:15:00*49.568*49.53*49.568*49.518
03/04/2009 07:20:00*49.53*49.531*49.56*49.511
03/04/2009 07:25:00*49.531*49.534*49.544*49.525
03/04/2009 07:30:00*49.534*49.551*49.594*49.494
03/04/2009 07:35:00*49.551*49.56*49.58*49.524
03/04/2009 07:40:00*49.56*49.572*49.586*49.54
03/04/2009 07:45:00*49.572*49.575*49.581*49.545
03/04/2009 07:50:00*49.575*49.575*49.59*49.558
03/04/2009 07:55:00*49.575*49.564*49.591*49.558
03/04/2009 08:00:00*49.564*49.603*49.62*49.564
03/04/2009 08:05:00*49.603*49.717*49.733*49.595
03/04/2009 08:10:00*49.717*49.682*49.724*49.646
03/04/2009 08:15:00*49.682*49.64*49.736*49.64
03/04/2009 08:20:00*49.64*49.572*49.708*49.572
03/04/2009 08:25:00*49.572*49.68*49.735*49.555
03/04/2009 08:30:00*49.68*49.657*49.694*49.635
03/04/2009 08:35:00*49.657*49.824*49.885*49.654
03/04/2009 08:40:00*49.824*49.79*49.85*49.73
03/04/2009 08:45:00*49.79*49.815*49.845*49.74
03/04/2009 08:50:00*49.815*49.8*49.839*49.76
03/04/2009 08:55:00*49.8*49.814*49.82*49.741
03/04/2009 09:00:00*49.814*49.955*49.962*49.809
03/04/2009 09:05:00*49.955*49.965*49.987*49.895
03/04/2009 09:10:00*49.965*49.971*50.012*49.953
03/04/2009 09:15:00*49.971*49.958*49.984*49.924
03/04/2009 09:20:00*49.958*49.917*50.012*49.902
03/04/2009 09:25:00*49.917*49.886*49.927*49.83
03/04/2009 09:30:00*49.886*49.899*49.913*49.869
03/04/2009 09:35:00*49.899*49.891*49.902*49.846
03/04/2009 09:40:00*49.891*49.966*50.013*49.876
03/04/2009 09:45:00*49.966*49.91*49.981*49.866
03/04/2009 09:50:00*49.91*49.915*49.945*49.86
03/04/2009 09:55:00*49.915*49.857*49.939*49.82
03/04/2009 10:00:00*49.857*49.75*49.875*49.75
03/04/2009 10:05:00*49.75*49.832*49.987*49.75
03/04/2009 10:10:00*49.832*49.825*49.891*49.815
03/04/2009 10:15:00*49.825*49.705*49.825*49.68
03/04/2009 10:20:00*49.705*49.58*49.747*49.513
03/04/2009 10:25:00*49.58*49.646*49.646*49.54
03/04/2009 10:30:00*49.646*49.797*49.807*49.639
03/04/2009 10:35:00*49.797*49.828*49.832*49.758
03/04/2009 10:40:00*49.828*49.782*49.829*49.717
03/04/2009 10:45:00*49.782*49.805*49.855*49.772
03/04/2009 10:50:00*49.805*49.815*49.85*49.78
03/04/2009 10:55:00*49.815*49.825*49.85*49.795
03/04/2009 11:00:00*49.825*49.775*49.84*49.73
03/04/2009 11:05:00*49.775*49.926*49.948*49.775
03/04/2009 11:10:00*49.926*50.046*50.121*49.89
03/04/2009 11:15:00*50.046*50.04*50.073*50.022
03/04/2009 11:20:00*50.04*50.045*50.05*50.005
03/04/2009 11:25:00*50.045*50.016*50.045*49.965
03/04/2009 11:30:00*50.016*50.192*50.21*50.01
03/04/2009 11:35:00*50.192*50.253*50.275*50.13
03/04/2009 11:40:00*50.253*50.255*50.301*50.205
03/04/2009 11:45:00*50.255*50.125*50.257*50.11
03/04/2009 11:50:00*50.125*50.148*50.173*50.095
03/04/2009 11:55:00*50.148*50.205*50.253*50.148
03/04/2009 12:00:00*50.205*50.253*50.286*50.196
03/04/2009 12:05:00*50.253*50.22*50.322*50.187
03/04/2009 12:10:00*50.22*50.182*50.221*50.114
03/04/2009 12:15:00*50.182*50.221*50.221*50.172
03/04/2009 12:20:00*50.221*50.19*50.222*50.15
03/04/2009 12:25:00*50.19*50.21*50.245*50.184
03/04/2009 12:30:00*50.21*50.24*50.266*50.2
03/04/2009 12:35:00*50.24*50.26*50.26*50.21
03/04/2009 12:40:00*50.26*50.255*50.295*50.21
03/04/2009 12:45:00*50.255*50.18*50.265*50.17
03/04/2009 12:50:00*50.18*50.12*50.18*50.088
03/04/2009 12:55:00*50.12*50.122*50.14*50.09
03/04/2009 13:00:00*50.122*50.05*50.122*50.02
03/04/2009 13:05:00*50.05*50.055*50.1*50.02
03/04/2009 13:10:00*50.055*50.04*50.062*49.975
03/04/2009 13:15:00*50.04*50.05*50.09*50.04
03/04/2009 13:20:00*50.05*50.07*50.09*50.035
03/04/2009 13:25:00*50.07*50.1*50.1*50.055
03/04/2009 13:30:00*50.1*50.11*50.13*50.09
03/04/2009 13:35:00*50.11*50.1*50.14*50.07
03/04/2009 13:40:00*50.1*50.075*50.128*50.0
03/04/2009 13:45:00*50.075*50.04*50.1*50.033
03/04/2009 13:50:00*50.04*50.095*50.121*50.04
03/04/2009 13:55:00*50.095*50.076*50.095*50.07
03/04/2009 14:00:00*50.076*50.03*50.08*50.03
03/04/2009 14:05:00*50.03*50.06*50.092*50.02
03/04/2009 14:10:00*50.06*50.15*50.178*50.06
03/04/2009 14:15:00*50.15*50.16*50.23*50.15
03/04/2009 14:20:00*50.16*50.18*50.2*50.15
03/04/2009 14:25:00*50.18*50.173*50.206*50.135
03/04/2009 14:30:00*50.173*50.136*50.195*50.1
03/04/2009 14:35:00*50.136*50.206*50.218*50.131
03/04/2009 14:40:00*50.206*50.25*50.26*50.16
03/04/2009 14:45:00*50.25*50.34*50.34*50.24
03/04/2009 14:50:00*50.34*50.35*50.386*50.34
03/04/2009 14:55:00*50.35*50.363*50.391*50.34
03/04/2009 15:00:00*50.363*50.319*50.363*50.265
03/04/2009 15:05:00*50.319*50.32*50.351*50.298
03/04/2009 15:10:00*50.32*50.3*50.33*50.29
03/04/2009 15:15:00*50.3*50.342*50.342*50.3
03/04/2009 15:20:00*50.342*50.33*50.386*50.325
03/04/2009 15:25:00*50.33*50.27*50.33*50.25
03/04/2009 15:30:00*50.27*50.312*50.317*50.245
03/04/2009 15:35:00*50.312*50.28*50.33*50.24
03/04/2009 15:40:00*50.28*50.295*50.33*50.262
03/04/2009 15:45:00*50.295*50.278*50.3*50.2
03/04/2009 15:50:00*50.278*50.221*50.304*50.19
03/04/2009 15:55:00*50.221*50.175*50.264*50.168
03/04/2009 16:00:00*50.175*50.1*50.205*50.06
03/04/2009 16:05:00*50.1*50.1*50.14*50.051
03/04/2009 16:10:00*50.1*50.07*50.146*50.06
03/04/2009 16:15:00*50.07*50.02*50.08*49.997
03/04/2009 16:20:00*50.02*50.049*50.086*50.015
03/04/2009 16:25:00*50.049*50.032*50.07*50.021
03/04/2009 16:30:00*50.032*50.0*50.037*49.985
03/04/2009 16:35:00*50.0*50.0*50.02*49.98
03/04/2009 16:40:00*50.0*50.04*50.09*49.99
03/04/2009 16:45:00*50.04*50.015*50.09*49.98
03/04/2009 16:50:00*50.015*50.05*50.06*49.98
03/04/2009 16:55:00*50.05*50.045*50.084*49.98
03/04/2009 17:00:00*50.045*50.09*50.09*50.04
