03/01/2009 17:05:00*48.775*48.775*48.805*48.76
03/01/2009 17:10:00*48.775*48.725*48.78*48.715
03/01/2009 17:15:00*48.725*48.736*48.745*48.683
03/01/2009 17:20:00*48.736*48.738*48.745*48.727
03/01/2009 17:25:00*48.738*48.753*48.755*48.719
03/01/2009 17:30:00*48.753*48.714*48.76*48.714
03/01/2009 17:35:00*48.714*48.693*48.721*48.693
03/01/2009 17:40:00*48.693*48.686*48.703*48.612
03/01/2009 17:45:00*48.686*48.58*48.686*48.577
03/01/2009 17:50:00*48.58*48.613*48.65*48.525
03/01/2009 17:55:00*48.613*48.546*48.64*48.533
03/01/2009 18:00:00*48.546*48.505*48.547*48.5
03/01/2009 18:05:00*48.505*48.451*48.535*48.446
03/01/2009 18:10:00*48.451*48.397*48.457*48.377
03/01/2009 18:15:00*48.397*48.396*48.426*48.366
03/01/2009 18:20:00*48.396*48.365*48.425*48.35
03/01/2009 18:25:00*48.365*48.249*48.365*48.228
03/01/2009 18:30:00*48.249*48.182*48.275*48.182
03/01/2009 18:35:00*48.182*48.17*48.27*48.142
03/01/2009 18:40:00*48.17*48.281*48.32*48.156
03/01/2009 18:45:00*48.281*48.149*48.317*48.135
03/01/2009 18:50:00*48.149*48.18*48.242*48.13
03/01/2009 18:55:00*48.18*48.143*48.202*48.124
03/01/2009 19:00:00*48.143*48.135*48.197*48.128
03/01/2009 19:05:00*48.135*48.163*48.164*48.127
03/01/2009 19:10:00*48.163*48.208*48.214*48.16
03/01/2009 19:15:00*48.208*48.113*48.211*48.064
03/01/2009 19:20:00*48.113*48.02*48.125*47.92
03/01/2009 19:25:00*48.02*47.802*48.05*47.68
03/01/2009 19:30:00*47.802*47.765*47.848*47.755
03/01/2009 19:35:00*47.765*47.8*47.87*47.734
03/01/2009 19:40:00*47.8*47.775*47.85*47.768
03/01/2009 19:45:00*47.775*47.773*47.855*47.765
03/01/2009 19:50:00*47.773*47.8*47.817*47.751
03/01/2009 19:55:00*47.8*47.844*47.85*47.767
03/01/2009 20:00:00*47.844*47.82*47.846*47.79
03/01/2009 20:05:00*47.82*47.88*47.89*47.79
03/01/2009 20:10:00*47.88*47.95*47.95*47.865
03/01/2009 20:15:00*47.95*47.971*48.04*47.94
03/01/2009 20:20:00*47.971*48.086*48.086*47.944
03/01/2009 20:25:00*48.086*48.101*48.137*48.062
03/01/2009 20:30:00*48.101*48.089*48.13*48.06
03/01/2009 20:35:00*48.089*48.055*48.1*48.035
03/01/2009 20:40:00*48.055*48.156*48.194*48.035
03/01/2009 20:45:00*48.156*48.181*48.31*48.13
03/01/2009 20:50:00*48.181*48.288*48.288*48.181
03/01/2009 20:55:00*48.288*48.27*48.336*48.21
03/01/2009 21:00:00*48.27*48.376*48.385*48.27
03/01/2009 21:05:00*48.376*48.45*48.467*48.37
03/01/2009 21:10:00*48.45*48.403*48.468*48.393
03/01/2009 21:15:00*48.403*48.357*48.408*48.302
03/01/2009 21:20:00*48.357*48.281*48.38*48.281
03/01/2009 21:25:00*48.281*48.269*48.313*48.235
03/01/2009 21:30:00*48.269*48.216*48.278*48.216
03/01/2009 21:35:00*48.216*48.19*48.225*48.153
03/01/2009 21:40:00*48.19*48.25*48.3*48.19
03/01/2009 21:45:00*48.25*48.295*48.32*48.25
03/01/2009 21:50:00*48.295*48.219*48.295*48.192
03/01/2009 21:55:00*48.219*48.157*48.241*48.15
03/01/2009 22:00:00*48.157*48.145*48.185*48.14
03/01/2009 22:05:00*48.145*48.155*48.156*48.1
03/01/2009 22:10:00*48.155*48.049*48.179*48.04
03/01/2009 22:15:00*48.049*48.085*48.085*47.996
03/01/2009 22:20:00*48.085*48.08*48.095*48.02
03/01/2009 22:25:00*48.08*48.135*48.17*48.07
03/01/2009 22:30:00*48.135*48.207*48.255*48.132
03/01/2009 22:35:00*48.207*48.125*48.225*48.12
03/01/2009 22:40:00*48.125*48.082*48.135*48.06
03/01/2009 22:45:00*48.082*48.103*48.125*48.082
03/01/2009 22:50:00*48.103*48.17*48.19*48.1
03/01/2009 22:55:00*48.17*48.177*48.21*48.162
03/01/2009 23:00:00*48.177*48.08*48.177*48.055
03/01/2009 23:05:00*48.08*48.09*48.1*48.0
03/01/2009 23:10:00*48.09*48.045*48.105*48.042
03/01/2009 23:15:00*48.045*48.018*48.045*47.98
03/01/2009 23:20:00*48.018*47.985*48.018*47.975
03/01/2009 23:25:00*47.985*48.009*48.033*47.98
03/01/2009 23:30:00*48.009*48.093*48.121*48.004
03/01/2009 23:35:00*48.093*48.134*48.148*48.091
03/01/2009 23:40:00*48.134*48.079*48.134*48.02
03/01/2009 23:45:00*48.079*48.07*48.122*48.065
03/01/2009 23:50:00*48.07*48.072*48.08*48.051
03/01/2009 23:55:00*48.072*48.058*48.093*48.058
03/02/2009 00:00:00*48.058*48.063*48.064*48.046
03/02/2009 00:05:00*48.063*48.094*48.1*48.06
03/02/2009 00:10:00*48.094*48.11*48.144*48.08
03/02/2009 00:15:00*48.11*48.08*48.111*48.039
03/02/2009 00:20:00*48.08*48.062*48.111*48.06
03/02/2009 00:25:00*48.062*48.06*48.087*48.053
03/02/2009 00:30:00*48.06*48.058*48.063*48.04
03/02/2009 00:35:00*48.058*48.066*48.106*48.055
03/02/2009 00:40:00*48.066*48.12*48.12*48.063
03/02/2009 00:45:00*48.12*48.07*48.123*48.04
03/02/2009 00:50:00*48.07*48.12*48.142*48.061
03/02/2009 00:55:00*48.12*48.135*48.137*48.11
03/02/2009 01:00:00*48.135*48.103*48.137*48.086
03/02/2009 01:05:00*48.103*48.136*48.138*48.052
03/02/2009 01:10:00*48.136*48.166*48.168*48.132
03/02/2009 01:15:00*48.166*48.2*48.2*48.148
03/02/2009 01:20:00*48.2*48.145*48.2*48.115
03/02/2009 01:25:00*48.145*48.167*48.171*48.08
03/02/2009 01:30:00*48.167*48.172*48.195*48.12
03/02/2009 01:35:00*48.172*48.15*48.18*48.145
03/02/2009 01:40:00*48.15*48.125*48.155*48.11
03/02/2009 01:45:00*48.125*48.129*48.129*48.07
03/02/2009 01:50:00*48.129*48.14*48.16*48.128
03/02/2009 01:55:00*48.14*48.449*48.45*48.112
03/02/2009 02:00:00*48.449*48.26*48.464*48.24
03/02/2009 02:05:00*48.26*48.29*48.295*48.234
03/02/2009 02:10:00*48.29*48.45*48.45*48.278
03/02/2009 02:15:00*48.45*48.295*48.453*48.295
03/02/2009 02:20:00*48.295*48.21*48.384*48.21
03/02/2009 02:25:00*48.21*48.265*48.265*48.202
03/02/2009 02:30:00*48.265*48.197*48.27*48.197
03/02/2009 02:35:00*48.197*48.08*48.205*48.074
03/02/2009 02:40:00*48.08*48.145*48.24*48.08
03/02/2009 02:45:00*48.145*48.213*48.244*48.13
03/02/2009 02:50:00*48.213*48.17*48.225*48.14
03/02/2009 02:55:00*48.17*48.063*48.185*48.03
03/02/2009 03:00:00*48.063*48.015*48.095*47.99
03/02/2009 03:05:00*48.015*48.04*48.05*47.98
03/02/2009 03:10:00*48.04*48.08*48.13*47.992
03/02/2009 03:15:00*48.08*48.01*48.11*48.01
03/02/2009 03:20:00*48.01*47.968*48.02*47.895
03/02/2009 03:25:00*47.968*47.922*47.985*47.91
03/02/2009 03:30:00*47.922*48.035*48.057*47.916
03/02/2009 03:35:00*48.035*48.019*48.035*47.965
03/02/2009 03:40:00*48.019*47.901*48.044*47.875
03/02/2009 03:45:00*47.901*47.999*48.007*47.892
03/02/2009 03:50:00*47.999*47.972*48.007*47.917
03/02/2009 03:55:00*47.972*47.948*47.972*47.916
03/02/2009 04:00:00*47.948*48.036*48.061*47.945
03/02/2009 04:05:00*48.036*48.092*48.136*47.99
03/02/2009 04:10:00*48.092*48.11*48.16*48.075
03/02/2009 04:15:00*48.11*48.066*48.18*48.03
03/02/2009 04:20:00*48.066*47.957*48.095*47.957
03/02/2009 04:25:00*47.957*47.84*47.979*47.838
03/02/2009 04:30:00*47.84*47.95*47.97*47.834
03/02/2009 04:35:00*47.95*48.11*48.12*47.95
03/02/2009 04:40:00*48.11*48.115*48.187*48.105
03/02/2009 04:45:00*48.115*48.04*48.115*48.03
03/02/2009 04:50:00*48.04*48.113*48.192*48.038
03/02/2009 04:55:00*48.113*48.1*48.158*48.082
03/02/2009 05:00:00*48.1*48.16*48.212*48.1
03/02/2009 05:05:00*48.16*48.14*48.16*48.118
03/02/2009 05:10:00*48.14*48.096*48.145*48.088
03/02/2009 05:15:00*48.096*48.079*48.108*48.042
03/02/2009 05:20:00*48.079*48.065*48.113*48.046
03/02/2009 05:25:00*48.065*48.071*48.086*48.03
03/02/2009 05:30:00*48.071*48.104*48.121*48.071
03/02/2009 05:35:00*48.104*48.08*48.138*48.07
03/02/2009 05:40:00*48.08*48.135*48.155*48.08
03/02/2009 05:45:00*48.135*48.07*48.165*48.07
03/02/2009 05:50:00*48.07*48.045*48.12*48.04
03/02/2009 05:55:00*48.045*48.02*48.045*48.012
03/02/2009 06:00:00*48.02*48.018*48.035*48.002
03/02/2009 06:05:00*48.018*48.015*48.07*48.0
03/02/2009 06:10:00*48.015*48.008*48.05*47.94
03/02/2009 06:15:00*48.008*47.95*48.072*47.94
03/02/2009 06:20:00*47.95*48.015*48.025*47.923
03/02/2009 06:25:00*48.015*48.01*48.067*47.99
03/02/2009 06:30:00*48.01*47.989*48.017*47.95
03/02/2009 06:35:00*47.989*47.997*48.051*47.972
03/02/2009 06:40:00*47.997*48.015*48.053*47.982
03/02/2009 06:45:00*48.015*47.94*48.035*47.94
03/02/2009 06:50:00*47.94*47.922*47.96*47.869
03/02/2009 06:55:00*47.922*47.932*48.0*47.922
03/02/2009 07:00:00*47.932*47.895*47.999*47.895
03/02/2009 07:05:00*47.895*47.905*47.923*47.879
03/02/2009 07:10:00*47.905*47.88*47.935*47.87
03/02/2009 07:15:00*47.88*47.9*47.92*47.871
03/02/2009 07:20:00*47.9*47.86*47.9*47.84
03/02/2009 07:25:00*47.86*47.816*47.9*47.795
03/02/2009 07:30:00*47.816*47.871*47.885*47.785
03/02/2009 07:35:00*47.871*47.86*47.886*47.83
03/02/2009 07:40:00*47.86*47.948*47.956*47.8
03/02/2009 07:45:00*47.948*47.904*47.974*47.9
03/02/2009 07:50:00*47.904*47.996*48.026*47.898
03/02/2009 07:55:00*47.996*48.025*48.03*47.971
03/02/2009 08:00:00*48.025*48.025*48.058*47.985
03/02/2009 08:05:00*48.025*48.03*48.04*48.02
03/02/2009 08:10:00*48.03*48.0*48.04*47.995
03/02/2009 08:15:00*48.0*48.004*48.015*47.967
03/02/2009 08:20:00*48.004*47.99*48.02*47.98
03/02/2009 08:25:00*47.99*48.003*48.043*47.97
03/02/2009 08:30:00*48.003*47.99*48.059*47.981
03/02/2009 08:35:00*47.99*48.09*48.159*47.99
03/02/2009 08:40:00*48.09*48.084*48.149*48.04
03/02/2009 08:45:00*48.084*48.09*48.124*48.05
03/02/2009 08:50:00*48.09*48.175*48.175*48.08
03/02/2009 08:55:00*48.175*48.165*48.2*48.15
03/02/2009 09:00:00*48.165*48.1*48.17*48.08
03/02/2009 09:05:00*48.1*48.04*48.102*48.03
03/02/2009 09:10:00*48.04*48.03*48.045*47.971
03/02/2009 09:15:00*48.03*48.06*48.125*48.015
03/02/2009 09:20:00*48.06*48.06*48.09*48.03
03/02/2009 09:25:00*48.06*48.17*48.175*48.06
03/02/2009 09:30:00*48.17*48.14*48.17*48.11
03/02/2009 09:35:00*48.14*48.08*48.145*48.07
03/02/2009 09:40:00*48.08*48.16*48.195*48.08
03/02/2009 09:45:00*48.16*48.18*48.222*48.12
03/02/2009 09:50:00*48.18*48.275*48.294*48.16
03/02/2009 09:55:00*48.275*48.335*48.387*48.26
03/02/2009 10:00:00*48.335*48.25*48.344*48.23
03/02/2009 10:05:00*48.25*48.35*48.389*48.25
03/02/2009 10:10:00*48.35*48.339*48.351*48.265
03/02/2009 10:15:00*48.339*48.203*48.35*48.196
03/02/2009 10:20:00*48.203*48.279*48.33*48.12
03/02/2009 10:25:00*48.279*48.414*48.414*48.235
03/02/2009 10:30:00*48.414*48.265*48.414*48.208
03/02/2009 10:35:00*48.265*48.247*48.276*48.21
03/02/2009 10:40:00*48.247*48.209*48.276*48.2
03/02/2009 10:45:00*48.209*48.161*48.217*48.084
03/02/2009 10:50:00*48.161*48.129*48.168*48.115
03/02/2009 10:55:00*48.129*48.09*48.14*48.07
03/02/2009 11:00:00*48.09*47.997*48.16*47.985
03/02/2009 11:05:00*47.997*48.045*48.125*47.997
03/02/2009 11:10:00*48.045*48.031*48.055*47.978
03/02/2009 11:15:00*48.031*48.005*48.058*47.981
03/02/2009 11:20:00*48.005*48.007*48.016*47.951
03/02/2009 11:25:00*48.007*48.05*48.102*48.007
03/02/2009 11:30:00*48.05*47.995*48.06*47.99
03/02/2009 11:35:00*47.995*47.947*47.995*47.86
03/02/2009 11:40:00*47.947*47.895*48.231*47.895
03/02/2009 11:45:00*47.895*47.855*47.963*47.84
03/02/2009 11:50:00*47.855*47.835*47.878*47.81
03/02/2009 11:55:00*47.835*47.765*47.84*47.75
03/02/2009 12:00:00*47.765*47.823*47.843*47.735
03/02/2009 12:05:00*47.823*47.85*47.912*47.82
03/02/2009 12:10:00*47.85*47.926*47.955*47.84
03/02/2009 12:15:00*47.926*47.935*47.995*47.92
03/02/2009 12:20:00*47.935*48.033*48.052*47.935
03/02/2009 12:25:00*48.033*48.12*48.12*48.028
03/02/2009 12:30:00*48.12*48.08*48.173*48.06
03/02/2009 12:35:00*48.08*48.09*48.096*48.062
03/02/2009 12:40:00*48.09*48.06*48.105*48.059
03/02/2009 12:45:00*48.06*48.045*48.075*48.04
03/02/2009 12:50:00*48.045*47.998*48.045*47.992
03/02/2009 12:55:00*47.998*48.091*48.091*47.998
03/02/2009 13:00:00*48.091*48.05*48.1*48.02
03/02/2009 13:05:00*48.05*48.07*48.102*48.036
03/02/2009 13:10:00*48.07*48.055*48.07*48.035
03/02/2009 13:15:00*48.055*48.08*48.085*48.045
03/02/2009 13:20:00*48.08*48.055*48.081*48.03
03/02/2009 13:25:00*48.055*48.0*48.06*47.989
03/02/2009 13:30:00*48.0*47.997*48.0*47.95
03/02/2009 13:35:00*47.997*47.983*48.0*47.97
03/02/2009 13:40:00*47.983*47.985*47.992*47.925
03/02/2009 13:45:00*47.985*48.001*48.028*47.972
03/02/2009 13:50:00*48.001*48.018*48.024*47.969
03/02/2009 13:55:00*48.018*48.1*48.11*47.993
03/02/2009 14:00:00*48.1*48.22*48.24*48.1
03/02/2009 14:05:00*48.22*48.242*48.256*48.17
03/02/2009 14:10:00*48.242*48.176*48.262*48.176
03/02/2009 14:15:00*48.176*48.214*48.234*48.176
03/02/2009 14:20:00*48.214*48.241*48.289*48.213
03/02/2009 14:25:00*48.241*48.131*48.242*48.097
03/02/2009 14:30:00*48.131*48.145*48.155*48.125
03/02/2009 14:35:00*48.145*48.251*48.26*48.137
03/02/2009 14:40:00*48.251*48.229*48.32*48.229
03/02/2009 14:45:00*48.229*48.27*48.274*48.172
03/02/2009 14:50:00*48.27*48.213*48.27*48.197
03/02/2009 14:55:00*48.213*48.145*48.23*48.145
03/02/2009 15:00:00*48.145*48.18*48.2*48.14
03/02/2009 15:05:00*48.18*48.083*48.183*48.083
03/02/2009 15:10:00*48.083*48.075*48.094*48.03
03/02/2009 15:15:00*48.075*48.124*48.17*48.07
03/02/2009 15:20:00*48.124*48.11*48.133*48.106
03/02/2009 15:25:00*48.11*48.04*48.13*48.04
03/02/2009 15:30:00*48.04*48.052*48.07*48.017
03/02/2009 15:35:00*48.052*48.107*48.109*48.048
03/02/2009 15:40:00*48.107*48.013*48.109*48.004
03/02/2009 15:45:00*48.013*47.997*48.038*47.94
03/02/2009 15:50:00*47.997*47.921*48.03*47.921
03/02/2009 15:55:00*47.921*47.94*47.977*47.917
03/02/2009 16:00:00*47.94*47.95*47.959*47.93
03/02/2009 16:05:00*47.95*47.928*47.955*47.908
03/02/2009 16:10:00*47.928*47.919*47.934*47.908
03/02/2009 16:15:00*47.919*47.872*47.925*47.845
03/02/2009 16:20:00*47.872*47.88*47.895*47.87
03/02/2009 16:25:00*47.88*47.9*47.91*47.86
03/02/2009 16:30:00*47.9*47.94*47.94*47.9
03/02/2009 16:35:00*47.94*47.955*47.96*47.935
03/02/2009 16:40:00*47.955*48.015*48.02*47.95
03/02/2009 16:45:00*48.015*48.06*48.07*48.015
03/02/2009 16:50:00*48.06*48.075*48.09*48.035
03/02/2009 16:55:00*48.075*48.06*48.08*48.06
03/02/2009 17:00:00*48.06*47.975*48.06*47.95
