02/26/2009 17:05:00*50.04*50.04*50.05*50.015
02/26/2009 17:10:00*50.04*50.015*50.05*50.01
02/26/2009 17:15:00*50.015*50.031*50.036*50.01
02/26/2009 17:20:00*50.031*50.069*50.092*50.031
02/26/2009 17:25:00*50.069*50.068*50.091*50.068
02/26/2009 17:30:00*50.068*50.07*50.08*50.048
02/26/2009 17:35:00*50.07*50.08*50.097*50.06
02/26/2009 17:40:00*50.08*50.09*50.1*50.075
02/26/2009 17:45:00*50.09*50.02*50.09*50.02
02/26/2009 17:50:00*50.02*49.98*50.02*49.98
02/26/2009 17:55:00*49.98*49.96*49.98*49.943
02/26/2009 18:00:00*49.96*49.994*50.001*49.955
02/26/2009 18:05:00*49.994*49.985*50.004*49.965
02/26/2009 18:10:00*49.985*49.904*50.001*49.904
02/26/2009 18:15:00*49.904*49.925*49.945*49.902
02/26/2009 18:20:00*49.925*49.969*49.979*49.918
02/26/2009 18:25:00*49.969*49.95*49.975*49.936
02/26/2009 18:30:00*49.95*49.88*49.951*49.87
02/26/2009 18:35:00*49.88*49.879*49.9*49.87
02/26/2009 18:40:00*49.879*49.846*49.887*49.84
02/26/2009 18:45:00*49.846*49.797*49.86*49.785
02/26/2009 18:50:00*49.797*49.79*49.815*49.782
02/26/2009 18:55:00*49.79*49.854*49.865*49.79
02/26/2009 19:00:00*49.854*49.885*49.91*49.854
02/26/2009 19:05:00*49.885*49.87*49.905*49.855
02/26/2009 19:10:00*49.87*49.91*49.915*49.87
02/26/2009 19:15:00*49.91*49.8*49.91*49.785
02/26/2009 19:20:00*49.8*49.728*49.84*49.72
02/26/2009 19:25:00*49.728*49.629*49.731*49.6
02/26/2009 19:30:00*49.629*49.473*49.687*49.416
02/26/2009 19:35:00*49.473*49.505*49.548*49.434
02/26/2009 19:40:00*49.505*49.492*49.543*49.471
02/26/2009 19:45:00*49.492*49.574*49.574*49.472
02/26/2009 19:50:00*49.574*49.503*49.592*49.465
02/26/2009 19:55:00*49.503*49.461*49.56*49.422
02/26/2009 20:00:00*49.461*49.409*49.527*49.372
02/26/2009 20:05:00*49.409*49.552*49.575*49.387
02/26/2009 20:10:00*49.552*49.525*49.555*49.417
02/26/2009 20:15:00*49.525*49.512*49.546*49.507
02/26/2009 20:20:00*49.512*49.429*49.515*49.402
02/26/2009 20:25:00*49.429*49.305*49.446*49.3
02/26/2009 20:30:00*49.305*49.304*49.328*49.24
02/26/2009 20:35:00*49.304*49.31*49.365*49.281
02/26/2009 20:40:00*49.31*49.281*49.335*49.235
02/26/2009 20:45:00*49.281*49.41*49.415*49.281
02/26/2009 20:50:00*49.41*49.435*49.445*49.4
02/26/2009 20:55:00*49.435*49.39*49.44*49.38
02/26/2009 21:00:00*49.39*49.4*49.41*49.38
02/26/2009 21:05:00*49.4*49.369*49.42*49.362
02/26/2009 21:10:00*49.369*49.366*49.376*49.34
02/26/2009 21:15:00*49.366*49.34*49.374*49.34
02/26/2009 21:20:00*49.34*49.365*49.38*49.34
02/26/2009 21:25:00*49.365*49.35*49.39*49.34
02/26/2009 21:30:00*49.35*49.355*49.37*49.345
02/26/2009 21:35:00*49.355*49.375*49.413*49.35
02/26/2009 21:40:00*49.375*49.38*49.385*49.36
02/26/2009 21:45:00*49.38*49.367*49.385*49.365
02/26/2009 21:50:00*49.367*49.381*49.395*49.356
02/26/2009 21:55:00*49.381*49.335*49.381*49.335
02/26/2009 22:00:00*49.335*49.28*49.34*49.28
02/26/2009 22:05:00*49.28*49.28*49.3*49.265
02/26/2009 22:10:00*49.28*49.26*49.28*49.23
02/26/2009 22:15:00*49.26*49.235*49.275*49.235
02/26/2009 22:20:00*49.235*49.183*49.258*49.145
02/26/2009 22:25:00*49.183*49.212*49.248*49.17
02/26/2009 22:30:00*49.212*49.217*49.217*49.177
02/26/2009 22:35:00*49.217*49.206*49.245*49.198
02/26/2009 22:40:00*49.206*49.261*49.263*49.202
02/26/2009 22:45:00*49.261*49.252*49.286*49.241
02/26/2009 22:50:00*49.252*49.323*49.365*49.252
02/26/2009 22:55:00*49.323*49.304*49.326*49.288
02/26/2009 23:00:00*49.304*49.297*49.311*49.288
02/26/2009 23:05:00*49.297*49.33*49.33*49.297
02/26/2009 23:10:00*49.33*49.323*49.384*49.313
02/26/2009 23:15:00*49.323*49.258*49.323*49.256
02/26/2009 23:20:00*49.258*49.323*49.337*49.216
02/26/2009 23:25:00*49.323*49.355*49.401*49.31
02/26/2009 23:30:00*49.355*49.35*49.364*49.335
02/26/2009 23:35:00*49.35*49.325*49.372*49.325
02/26/2009 23:40:00*49.325*49.375*49.404*49.32
02/26/2009 23:45:00*49.375*49.345*49.38*49.321
02/26/2009 23:50:00*49.345*49.365*49.37*49.345
02/26/2009 23:55:00*49.365*49.375*49.385*49.36
02/27/2009 00:00:00*49.375*49.385*49.4*49.37
02/27/2009 00:05:00*49.385*49.41*49.41*49.36
02/27/2009 00:10:00*49.41*49.505*49.505*49.405
02/27/2009 00:15:00*49.505*49.515*49.53*49.47
02/27/2009 00:20:00*49.515*49.525*49.546*49.472
02/27/2009 00:25:00*49.525*49.506*49.55*49.506
02/27/2009 00:30:00*49.506*49.5*49.535*49.495
02/27/2009 00:35:00*49.5*49.45*49.5*49.425
02/27/2009 00:40:00*49.45*49.481*49.485*49.427
02/27/2009 00:45:00*49.481*49.446*49.489*49.445
02/27/2009 00:50:00*49.446*49.304*49.45*49.304
02/27/2009 00:55:00*49.304*49.401*49.406*49.299
02/27/2009 01:00:00*49.401*49.423*49.456*49.401
02/27/2009 01:05:00*49.423*49.517*49.543*49.413
02/27/2009 01:10:00*49.517*49.49*49.531*49.48
02/27/2009 01:15:00*49.49*49.45*49.493*49.408
02/27/2009 01:20:00*49.45*49.476*49.48*49.424
02/27/2009 01:25:00*49.476*49.516*49.518*49.471
02/27/2009 01:30:00*49.516*49.571*49.611*49.511
02/27/2009 01:35:00*49.571*49.571*49.581*49.514
02/27/2009 01:40:00*49.571*49.56*49.578*49.526
02/27/2009 01:45:00*49.56*49.585*49.605*49.56
02/27/2009 01:50:00*49.585*49.564*49.594*49.555
02/27/2009 01:55:00*49.564*49.5*49.573*49.464
02/27/2009 02:00:00*49.5*49.452*49.509*49.4
02/27/2009 02:05:00*49.452*49.465*49.47*49.407
02/27/2009 02:10:00*49.465*49.45*49.465*49.435
02/27/2009 02:15:00*49.45*49.493*49.495*49.45
02/27/2009 02:20:00*49.493*49.457*49.525*49.43
02/27/2009 02:25:00*49.457*49.465*49.48*49.457
02/27/2009 02:30:00*49.465*49.411*49.465*49.406
02/27/2009 02:35:00*49.411*49.44*49.44*49.411
02/27/2009 02:40:00*49.44*49.44*49.48*49.398
02/27/2009 02:45:00*49.44*49.415*49.45*49.411
02/27/2009 02:50:00*49.415*49.513*49.513*49.413
02/27/2009 02:55:00*49.513*49.455*49.513*49.45
02/27/2009 03:00:00*49.455*49.42*49.455*49.405
02/27/2009 03:05:00*49.42*49.366*49.436*49.366
02/27/2009 03:10:00*49.366*49.165*49.38*49.165
02/27/2009 03:15:00*49.165*49.185*49.241*49.165
02/27/2009 03:20:00*49.185*49.242*49.261*49.185
02/27/2009 03:25:00*49.242*49.236*49.303*49.235
02/27/2009 03:30:00*49.236*49.31*49.345*49.236
02/27/2009 03:35:00*49.31*49.305*49.31*49.28
02/27/2009 03:40:00*49.305*49.282*49.31*49.278
02/27/2009 03:45:00*49.282*49.221*49.282*49.183
02/27/2009 03:50:00*49.221*49.13*49.23*49.13
02/27/2009 03:55:00*49.13*49.058*49.135*49.058
02/27/2009 04:00:00*49.058*49.03*49.139*49.03
02/27/2009 04:05:00*49.03*49.031*49.045*49.011
02/27/2009 04:10:00*49.031*48.951*49.033*48.946
02/27/2009 04:15:00*48.951*49.035*49.037*48.951
02/27/2009 04:20:00*49.035*48.981*49.049*48.867
02/27/2009 04:25:00*48.981*48.926*48.981*48.845
02/27/2009 04:30:00*48.926*48.95*48.97*48.923
02/27/2009 04:35:00*48.95*49.0*49.005*48.95
02/27/2009 04:40:00*49.0*49.02*49.056*49.0
02/27/2009 04:45:00*49.02*48.987*49.03*48.97
02/27/2009 04:50:00*48.987*48.95*48.99*48.942
02/27/2009 04:55:00*48.95*48.94*48.98*48.936
02/27/2009 05:00:00*48.94*48.938*48.945*48.897
02/27/2009 05:05:00*48.938*48.983*48.983*48.928
02/27/2009 05:10:00*48.983*48.949*48.983*48.938
02/27/2009 05:15:00*48.949*48.868*48.949*48.868
02/27/2009 05:20:00*48.868*48.861*48.9*48.845
02/27/2009 05:25:00*48.861*48.91*48.915*48.861
02/27/2009 05:30:00*48.91*48.995*48.995*48.905
02/27/2009 05:35:00*48.995*49.014*49.065*48.992
02/27/2009 05:40:00*49.014*49.028*49.042*48.96
02/27/2009 05:45:00*49.028*49.03*49.065*48.995
02/27/2009 05:50:00*49.03*49.072*49.082*49.016
02/27/2009 05:55:00*49.072*49.08*49.106*49.04
02/27/2009 06:00:00*49.08*49.08*49.08*49.08
02/27/2009 06:05:00*49.08*49.075*49.081*49.056
02/27/2009 06:10:00*49.075*49.125*49.135*49.059
02/27/2009 06:15:00*49.125*49.1*49.14*49.1
02/27/2009 06:20:00*49.1*49.105*49.115*49.1
02/27/2009 06:25:00*49.105*49.075*49.125*49.05
02/27/2009 06:30:00*49.075*49.1*49.12*49.06
02/27/2009 06:35:00*49.1*49.045*49.11*49.006
02/27/2009 06:40:00*49.045*48.979*49.045*48.952
02/27/2009 06:45:00*48.979*48.99*49.001*48.95
02/27/2009 06:50:00*48.99*49.01*49.032*48.971
02/27/2009 06:55:00*49.01*49.046*49.092*49.006
02/27/2009 07:00:00*49.046*49.006*49.07*49.001
02/27/2009 07:05:00*49.006*48.985*49.035*48.984
02/27/2009 07:10:00*48.985*48.99*49.01*48.971
02/27/2009 07:15:00*48.99*48.883*48.998*48.883
02/27/2009 07:20:00*48.883*48.939*48.959*48.883
02/27/2009 07:25:00*48.939*48.88*48.939*48.845
02/27/2009 07:30:00*48.88*48.885*48.91*48.855
02/27/2009 07:35:00*48.885*48.865*48.91*48.835
02/27/2009 07:40:00*48.865*48.845*48.881*48.833
02/27/2009 07:45:00*48.845*48.894*48.91*48.787
02/27/2009 07:50:00*48.894*48.855*48.905*48.84
02/27/2009 07:55:00*48.855*48.805*48.895*48.785
02/27/2009 08:00:00*48.805*48.761*48.805*48.752
02/27/2009 08:05:00*48.761*48.764*48.845*48.755
02/27/2009 08:10:00*48.764*48.81*48.847*48.762
02/27/2009 08:15:00*48.81*48.745*48.81*48.736
02/27/2009 08:20:00*48.745*48.735*48.77*48.71
02/27/2009 08:25:00*48.735*48.59*48.735*48.519
02/27/2009 08:30:00*48.59*48.595*48.68*48.525
02/27/2009 08:35:00*48.595*48.526*48.635*48.475
02/27/2009 08:40:00*48.526*48.353*48.535*48.271
02/27/2009 08:45:00*48.353*48.577*48.635*48.347
02/27/2009 08:50:00*48.577*48.573*48.622*48.55
02/27/2009 08:55:00*48.573*48.66*48.743*48.568
02/27/2009 09:00:00*48.66*48.758*48.758*48.646
02/27/2009 09:05:00*48.758*48.821*48.891*48.74
02/27/2009 09:10:00*48.821*48.833*48.868*48.745
02/27/2009 09:15:00*48.833*48.685*48.845*48.68
02/27/2009 09:20:00*48.685*48.75*48.765*48.663
02/27/2009 09:25:00*48.75*48.83*48.858*48.736
02/27/2009 09:30:00*48.83*48.805*48.899*48.805
02/27/2009 09:35:00*48.805*48.817*48.87*48.765
02/27/2009 09:40:00*48.817*48.791*48.832*48.744
02/27/2009 09:45:00*48.791*48.812*48.822*48.755
02/27/2009 09:50:00*48.812*48.985*49.103*48.802
02/27/2009 09:55:00*48.985*49.04*49.07*48.921
02/27/2009 10:00:00*49.04*49.149*49.205*49.04
02/27/2009 10:05:00*49.149*49.17*49.215*49.09
02/27/2009 10:10:00*49.17*49.025*49.24*49.021
02/27/2009 10:15:00*49.025*48.995*49.065*48.97
02/27/2009 10:20:00*48.995*49.08*49.09*48.943
02/27/2009 10:25:00*49.08*49.21*49.23*49.08
02/27/2009 10:30:00*49.21*49.324*49.416*49.21
02/27/2009 10:35:00*49.324*49.436*49.451*49.243
02/27/2009 10:40:00*49.436*49.359*49.481*49.334
02/27/2009 10:45:00*49.359*49.44*49.445*49.311
02/27/2009 10:50:00*49.44*49.348*49.44*49.295
02/27/2009 10:55:00*49.348*49.189*49.354*49.12
02/27/2009 11:00:00*49.189*48.918*49.272*48.918
02/27/2009 11:05:00*48.918*49.055*49.07*48.909
02/27/2009 11:10:00*49.055*49.035*49.08*48.96
02/27/2009 11:15:00*49.035*48.935*49.231*48.931
02/27/2009 11:20:00*48.935*48.955*49.069*48.885
02/27/2009 11:25:00*48.955*49.018*49.061*48.935
02/27/2009 11:30:00*49.018*48.945*49.021*48.895
02/27/2009 11:35:00*48.945*48.983*49.061*48.915
02/27/2009 11:40:00*48.983*48.993*49.058*48.849
02/27/2009 11:45:00*48.993*49.041*49.067*48.955
02/27/2009 11:50:00*49.041*49.08*49.124*49.038
02/27/2009 11:55:00*49.08*49.03*49.084*48.976
02/27/2009 12:00:00*49.03*49.114*49.114*48.948
02/27/2009 12:05:00*49.114*49.14*49.176*49.068
02/27/2009 12:10:00*49.14*49.366*49.371*49.14
02/27/2009 12:15:00*49.366*49.355*49.366*49.27
02/27/2009 12:20:00*49.355*49.282*49.36*49.28
02/27/2009 12:25:00*49.282*49.165*49.282*49.141
02/27/2009 12:30:00*49.165*49.21*49.275*49.165
02/27/2009 12:35:00*49.21*49.165*49.261*49.165
02/27/2009 12:40:00*49.165*49.204*49.229*49.125
02/27/2009 12:45:00*49.204*49.162*49.221*49.149
02/27/2009 12:50:00*49.162*49.158*49.178*49.115
02/27/2009 12:55:00*49.158*49.277*49.3*49.157
02/27/2009 13:00:00*49.277*49.372*49.384*49.243
02/27/2009 13:05:00*49.372*49.335*49.411*49.291
02/27/2009 13:10:00*49.335*49.32*49.335*49.29
02/27/2009 13:15:00*49.32*49.234*49.342*49.203
02/27/2009 13:20:00*49.234*49.255*49.26*49.205
02/27/2009 13:25:00*49.255*49.275*49.32*49.21
02/27/2009 13:30:00*49.275*49.217*49.318*49.211
02/27/2009 13:35:00*49.217*49.225*49.261*49.19
02/27/2009 13:40:00*49.225*49.165*49.23*49.14
02/27/2009 13:45:00*49.165*49.05*49.187*49.05
02/27/2009 13:50:00*49.05*49.173*49.175*49.0
02/27/2009 13:55:00*49.173*49.15*49.19*49.125
02/27/2009 14:00:00*49.15*49.185*49.19*49.115
02/27/2009 14:05:00*49.185*49.181*49.185*49.11
02/27/2009 14:10:00*49.181*49.12*49.233*49.11
02/27/2009 14:15:00*49.12*49.105*49.126*49.05
02/27/2009 14:20:00*49.105*49.107*49.144*49.097
02/27/2009 14:25:00*49.107*49.101*49.12*49.076
02/27/2009 14:30:00*49.101*49.085*49.14*49.069
02/27/2009 14:35:00*49.085*49.125*49.125*49.075
02/27/2009 14:40:00*49.125*49.145*49.165*49.12
02/27/2009 14:45:00*49.145*49.19*49.215*49.125
02/27/2009 14:50:00*49.19*49.169*49.225*49.135
02/27/2009 14:55:00*49.169*49.255*49.265*49.16
02/27/2009 15:00:00*49.255*49.235*49.27*49.21
02/27/2009 15:05:00*49.235*49.14*49.235*49.092
02/27/2009 15:10:00*49.14*49.055*49.153*49.042
02/27/2009 15:15:00*49.055*49.033*49.07*49.02
02/27/2009 15:20:00*49.033*48.976*49.041*48.955
02/27/2009 15:25:00*48.976*48.97*49.04*48.948
02/27/2009 15:30:00*48.97*49.01*49.055*48.97
02/27/2009 15:35:00*49.01*48.985*49.01*48.962
02/27/2009 15:40:00*48.985*48.965*48.995*48.96
02/27/2009 15:45:00*48.965*49.09*49.094*48.96
02/27/2009 15:50:00*49.09*49.045*49.114*48.97
02/27/2009 15:55:00*49.045*48.989*49.045*48.984
02/27/2009 16:00:00*48.989*48.83*48.991*48.83
02/27/2009 16:05:00*48.83*48.85*48.85*48.83
