02/25/2009 17:05:00*49.57*49.58*49.61*49.565
02/25/2009 17:10:00*49.58*49.565*49.6*49.555
02/25/2009 17:15:00*49.565*49.601*49.612*49.565
02/25/2009 17:20:00*49.601*49.593*49.613*49.552
02/25/2009 17:25:00*49.593*49.54*49.593*49.522
02/25/2009 17:30:00*49.54*49.527*49.54*49.501
02/25/2009 17:35:00*49.527*49.571*49.571*49.523
02/25/2009 17:40:00*49.571*49.554*49.571*49.552
02/25/2009 17:45:00*49.554*49.511*49.554*49.499
02/25/2009 17:50:00*49.511*49.543*49.561*49.502
02/25/2009 17:55:00*49.543*49.553*49.553*49.526
02/25/2009 18:00:00*49.553*49.561*49.563*49.548
02/25/2009 18:05:00*49.561*49.615*49.62*49.56
02/25/2009 18:10:00*49.615*49.67*49.67*49.615
02/25/2009 18:15:00*49.67*49.66*49.69*49.646
02/25/2009 18:20:00*49.66*49.635*49.667*49.63
02/25/2009 18:25:00*49.635*49.665*49.687*49.628
02/25/2009 18:30:00*49.665*49.65*49.67*49.635
02/25/2009 18:35:00*49.65*49.673*49.679*49.636
02/25/2009 18:40:00*49.673*49.606*49.69*49.604
02/25/2009 18:45:00*49.606*49.652*49.671*49.594
02/25/2009 18:50:00*49.652*49.595*49.652*49.553
02/25/2009 18:55:00*49.595*49.599*49.603*49.546
02/25/2009 19:00:00*49.599*49.515*49.601*49.515
02/25/2009 19:05:00*49.515*49.466*49.515*49.463
02/25/2009 19:10:00*49.466*49.59*49.59*49.463
02/25/2009 19:15:00*49.59*49.667*49.67*49.58
02/25/2009 19:20:00*49.667*49.69*49.728*49.646
02/25/2009 19:25:00*49.69*49.7*49.703*49.644
02/25/2009 19:30:00*49.7*49.725*49.73*49.654
02/25/2009 19:35:00*49.725*49.77*49.835*49.725
02/25/2009 19:40:00*49.77*49.754*49.812*49.746
02/25/2009 19:45:00*49.754*49.775*49.811*49.751
02/25/2009 19:50:00*49.775*49.826*49.854*49.775
02/25/2009 19:55:00*49.826*49.733*49.835*49.717
02/25/2009 20:00:00*49.733*49.765*49.778*49.704
02/25/2009 20:05:00*49.765*49.827*49.833*49.757
02/25/2009 20:10:00*49.827*49.818*49.833*49.775
02/25/2009 20:15:00*49.818*49.882*49.891*49.814
02/25/2009 20:20:00*49.882*49.95*50.061*49.882
02/25/2009 20:25:00*49.95*49.975*49.988*49.94
02/25/2009 20:30:00*49.975*49.935*50.001*49.871
02/25/2009 20:35:00*49.935*49.88*49.935*49.871
02/25/2009 20:40:00*49.88*49.81*49.885*49.78
02/25/2009 20:45:00*49.81*49.815*49.862*49.79
02/25/2009 20:50:00*49.815*49.902*49.921*49.806
02/25/2009 20:55:00*49.902*49.884*49.932*49.879
02/25/2009 21:00:00*49.884*49.849*49.889*49.821
02/25/2009 21:05:00*49.849*49.893*49.904*49.826
02/25/2009 21:10:00*49.893*49.841*49.948*49.828
02/25/2009 21:15:00*49.841*49.849*49.892*49.799
02/25/2009 21:20:00*49.849*49.845*49.903*49.845
02/25/2009 21:25:00*49.845*49.875*49.882*49.845
02/25/2009 21:30:00*49.875*49.863*49.947*49.863
02/25/2009 21:35:00*49.863*49.875*49.909*49.863
02/25/2009 21:40:00*49.875*49.865*49.88*49.837
02/25/2009 21:45:00*49.865*49.896*49.908*49.865
02/25/2009 21:50:00*49.896*49.927*49.934*49.892
02/25/2009 21:55:00*49.927*49.91*49.933*49.91
02/25/2009 22:00:00*49.91*49.89*49.914*49.88
02/25/2009 22:05:00*49.89*49.898*49.915*49.89
02/25/2009 22:10:00*49.898*49.895*49.912*49.883
02/25/2009 22:15:00*49.895*49.887*49.903*49.886
02/25/2009 22:20:00*49.887*49.9*49.912*49.863
02/25/2009 22:25:00*49.9*49.902*49.949*49.865
02/25/2009 22:30:00*49.902*49.931*49.936*49.88
02/25/2009 22:35:00*49.931*49.938*49.95*49.918
02/25/2009 22:40:00*49.938*49.934*49.946*49.928
02/25/2009 22:45:00*49.934*49.976*49.976*49.896
02/25/2009 22:50:00*49.976*49.99*50.015*49.966
02/25/2009 22:55:00*49.99*50.076*50.087*49.99
02/25/2009 23:00:00*50.076*50.04*50.116*50.024
02/25/2009 23:05:00*50.04*50.024*50.066*50.011
02/25/2009 23:10:00*50.024*50.015*50.042*50.013
02/25/2009 23:15:00*50.015*49.988*50.028*49.942
02/25/2009 23:20:00*49.988*50.011*50.029*49.957
02/25/2009 23:25:00*50.011*49.992*50.035*49.988
02/25/2009 23:30:00*49.992*49.983*50.008*49.969
02/25/2009 23:35:00*49.983*50.0*50.006*49.974
02/25/2009 23:40:00*50.0*50.01*50.05*49.991
02/25/2009 23:45:00*50.01*49.986*50.01*49.96
02/25/2009 23:50:00*49.986*50.02*50.03*49.986
02/25/2009 23:55:00*50.02*50.075*50.075*50.001
02/26/2009 00:00:00*50.075*49.99*50.1*49.985
02/26/2009 00:05:00*49.99*49.98*50.01*49.96
02/26/2009 00:10:00*49.98*49.975*50.0*49.967
02/26/2009 00:15:00*49.975*49.98*49.995*49.95
02/26/2009 00:20:00*49.98*49.93*49.98*49.92
02/26/2009 00:25:00*49.93*49.855*49.93*49.85
02/26/2009 00:30:00*49.855*49.983*49.983*49.845
02/26/2009 00:35:00*49.983*49.875*49.983*49.845
02/26/2009 00:40:00*49.875*49.878*49.884*49.855
02/26/2009 00:45:00*49.878*49.864*49.892*49.847
02/26/2009 00:50:00*49.864*49.806*49.864*49.806
02/26/2009 00:55:00*49.806*49.824*49.828*49.769
02/26/2009 01:00:00*49.824*49.836*49.849*49.82
02/26/2009 01:05:00*49.836*49.798*49.836*49.761
02/26/2009 01:10:00*49.798*49.738*49.8*49.727
02/26/2009 01:15:00*49.738*49.775*49.776*49.735
02/26/2009 01:20:00*49.775*49.783*49.791*49.773
02/26/2009 01:25:00*49.783*49.78*49.807*49.765
02/26/2009 01:30:00*49.78*49.777*49.814*49.765
02/26/2009 01:35:00*49.777*49.791*49.82*49.774
02/26/2009 01:40:00*49.791*49.795*49.812*49.78
02/26/2009 01:45:00*49.795*49.821*49.855*49.795
02/26/2009 01:50:00*49.821*49.85*49.869*49.8
02/26/2009 01:55:00*49.85*49.823*49.86*49.82
02/26/2009 02:00:00*49.823*49.91*49.915*49.82
02/26/2009 02:05:00*49.91*49.865*49.922*49.838
02/26/2009 02:10:00*49.865*49.926*49.928*49.854
02/26/2009 02:15:00*49.926*49.835*49.926*49.821
02/26/2009 02:20:00*49.835*49.854*49.879*49.825
02/26/2009 02:25:00*49.854*49.859*49.861*49.787
02/26/2009 02:30:00*49.859*49.88*49.902*49.846
02/26/2009 02:35:00*49.88*49.785*49.888*49.765
02/26/2009 02:40:00*49.785*49.785*49.804*49.775
02/26/2009 02:45:00*49.785*49.81*49.81*49.717
02/26/2009 02:50:00*49.81*49.842*49.882*49.796
02/26/2009 02:55:00*49.842*49.895*49.908*49.801
02/26/2009 03:00:00*49.895*49.799*49.895*49.784
02/26/2009 03:05:00*49.799*49.848*49.91*49.795
02/26/2009 03:10:00*49.848*49.904*49.93*49.81
02/26/2009 03:15:00*49.904*49.855*49.962*49.853
02/26/2009 03:20:00*49.855*49.89*49.906*49.835
02/26/2009 03:25:00*49.89*49.877*49.9*49.867
02/26/2009 03:30:00*49.877*49.915*49.933*49.866
02/26/2009 03:35:00*49.915*49.842*49.915*49.827
02/26/2009 03:40:00*49.842*49.785*49.878*49.785
02/26/2009 03:45:00*49.785*49.85*49.882*49.78
02/26/2009 03:50:00*49.85*49.893*49.893*49.829
02/26/2009 03:55:00*49.893*49.878*49.906*49.815
02/26/2009 04:00:00*49.878*49.867*49.879*49.815
02/26/2009 04:05:00*49.867*49.875*49.924*49.845
02/26/2009 04:10:00*49.875*49.755*49.906*49.755
02/26/2009 04:15:00*49.755*49.785*49.879*49.741
02/26/2009 04:20:00*49.785*49.875*49.875*49.78
02/26/2009 04:25:00*49.875*49.873*49.885*49.854
02/26/2009 04:30:00*49.873*49.932*49.935*49.868
02/26/2009 04:35:00*49.932*49.973*49.998*49.89
02/26/2009 04:40:00*49.973*50.017*50.057*49.964
02/26/2009 04:45:00*50.017*50.002*50.019*49.993
02/26/2009 04:50:00*50.002*50.023*50.036*49.991
02/26/2009 04:55:00*50.023*50.01*50.035*50.001
02/26/2009 05:00:00*50.01*50.038*50.057*50.01
02/26/2009 05:05:00*50.038*50.068*50.068*50.019
02/26/2009 05:10:00*50.068*50.04*50.069*50.035
02/26/2009 05:15:00*50.04*50.05*50.051*50.028
02/26/2009 05:20:00*50.05*50.03*50.059*50.005
02/26/2009 05:25:00*50.03*50.0*50.05*49.985
02/26/2009 05:30:00*50.0*49.96*50.005*49.93
02/26/2009 05:35:00*49.96*49.982*49.985*49.955
02/26/2009 05:40:00*49.982*49.911*49.982*49.845
02/26/2009 05:45:00*49.911*49.911*49.942*49.873
02/26/2009 05:50:00*49.911*49.985*49.998*49.91
02/26/2009 05:55:00*49.985*49.971*49.985*49.957
02/26/2009 06:00:00*49.971*49.885*49.975*49.863
02/26/2009 06:05:00*49.885*49.872*49.923*49.867
02/26/2009 06:10:00*49.872*49.954*49.954*49.868
02/26/2009 06:15:00*49.954*49.929*50.02*49.91
02/26/2009 06:20:00*49.929*50.002*50.006*49.909
02/26/2009 06:25:00*50.002*50.017*50.043*49.947
02/26/2009 06:30:00*50.017*49.962*50.025*49.951
02/26/2009 06:35:00*49.962*49.956*49.985*49.945
02/26/2009 06:40:00*49.956*50.0*50.047*49.956
02/26/2009 06:45:00*50.0*49.994*50.042*49.987
02/26/2009 06:50:00*49.994*49.991*50.03*49.983
02/26/2009 06:55:00*49.991*49.976*50.005*49.976
02/26/2009 07:00:00*49.976*49.97*49.99*49.93
02/26/2009 07:05:00*49.97*49.995*50.004*49.96
02/26/2009 07:10:00*49.995*50.004*50.019*49.978
02/26/2009 07:15:00*50.004*50.02*50.033*50.004
02/26/2009 07:20:00*50.02*49.998*50.025*49.986
02/26/2009 07:25:00*49.998*50.012*50.037*49.996
02/26/2009 07:30:00*50.012*50.009*50.041*49.988
02/26/2009 07:35:00*50.009*49.996*50.02*49.952
02/26/2009 07:40:00*49.996*50.054*50.054*49.979
02/26/2009 07:45:00*50.054*50.122*50.129*50.015
02/26/2009 07:50:00*50.122*50.229*50.229*50.115
02/26/2009 07:55:00*50.229*50.177*50.229*50.159
02/26/2009 08:00:00*50.177*50.23*50.236*50.177
02/26/2009 08:05:00*50.23*50.266*50.325*50.227
02/26/2009 08:10:00*50.266*50.249*50.266*50.228
02/26/2009 08:15:00*50.249*50.189*50.253*50.184
02/26/2009 08:20:00*50.189*50.255*50.256*50.139
02/26/2009 08:25:00*50.255*50.163*50.255*50.156
02/26/2009 08:30:00*50.163*50.082*50.178*50.016
02/26/2009 08:35:00*50.082*50.108*50.135*49.979
02/26/2009 08:40:00*50.108*50.124*50.197*50.033
02/26/2009 08:45:00*50.124*50.123*50.148*50.054
02/26/2009 08:50:00*50.123*50.088*50.148*49.995
02/26/2009 08:55:00*50.088*50.139*50.144*50.045
02/26/2009 09:00:00*50.139*50.09*50.155*50.066
02/26/2009 09:05:00*50.09*50.095*50.18*50.04
02/26/2009 09:10:00*50.095*50.153*50.163*50.078
02/26/2009 09:15:00*50.153*50.076*50.18*50.076
02/26/2009 09:20:00*50.076*50.047*50.1*50.018
02/26/2009 09:25:00*50.047*50.027*50.055*49.986
02/26/2009 09:30:00*50.027*50.01*50.081*50.005
02/26/2009 09:35:00*50.01*50.049*50.075*49.994
02/26/2009 09:40:00*50.049*49.995*50.061*49.992
02/26/2009 09:45:00*49.995*49.962*50.013*49.871
02/26/2009 09:50:00*49.962*49.821*49.965*49.797
02/26/2009 09:55:00*49.821*49.94*49.985*49.817
02/26/2009 10:00:00*49.94*49.947*49.961*49.864
02/26/2009 10:05:00*49.947*49.998*50.107*49.88
02/26/2009 10:10:00*49.998*49.969*50.117*49.915
02/26/2009 10:15:00*49.969*49.873*49.975*49.816
02/26/2009 10:20:00*49.873*49.935*49.955*49.865
02/26/2009 10:25:00*49.935*49.99*50.03*49.915
02/26/2009 10:30:00*49.99*49.97*50.045*49.905
02/26/2009 10:35:00*49.97*50.068*50.079*49.884
02/26/2009 10:40:00*50.068*50.125*50.201*50.0
02/26/2009 10:45:00*50.125*50.206*50.314*50.125
02/26/2009 10:50:00*50.206*50.23*50.288*50.135
02/26/2009 10:55:00*50.23*50.264*50.28*50.205
02/26/2009 11:00:00*50.264*50.281*50.371*50.237
02/26/2009 11:05:00*50.281*50.178*50.301*50.17
02/26/2009 11:10:00*50.178*50.308*50.337*50.166
02/26/2009 11:15:00*50.308*50.245*50.312*50.233
02/26/2009 11:20:00*50.245*50.269*50.287*50.203
02/26/2009 11:25:00*50.269*50.34*50.363*50.253
02/26/2009 11:30:00*50.34*50.365*50.458*50.337
02/26/2009 11:35:00*50.365*50.302*50.382*50.28
02/26/2009 11:40:00*50.302*50.303*50.335*50.278
02/26/2009 11:45:00*50.303*50.267*50.342*50.267
02/26/2009 11:50:00*50.267*50.249*50.281*50.242
02/26/2009 11:55:00*50.249*50.3*50.355*50.245
02/26/2009 12:00:00*50.3*50.315*50.37*50.28
02/26/2009 12:05:00*50.315*50.356*50.36*50.315
02/26/2009 12:10:00*50.356*50.476*50.481*50.356
02/26/2009 12:15:00*50.476*50.348*50.488*50.345
02/26/2009 12:20:00*50.348*50.391*50.4*50.348
02/26/2009 12:25:00*50.391*50.295*50.391*50.295
02/26/2009 12:30:00*50.295*50.326*50.329*50.218
02/26/2009 12:35:00*50.326*50.298*50.34*50.245
02/26/2009 12:40:00*50.298*50.294*50.363*50.275
02/26/2009 12:45:00*50.294*50.281*50.327*50.271
02/26/2009 12:50:00*50.281*50.32*50.338*50.255
02/26/2009 12:55:00*50.32*50.238*50.381*50.235
02/26/2009 13:00:00*50.238*50.3*50.336*50.22
02/26/2009 13:05:00*50.3*50.26*50.33*50.2
02/26/2009 13:10:00*50.26*50.232*50.265*50.232
02/26/2009 13:15:00*50.232*50.202*50.235*50.15
02/26/2009 13:20:00*50.202*50.131*50.258*50.129
02/26/2009 13:25:00*50.131*50.161*50.223*50.122
02/26/2009 13:30:00*50.161*50.192*50.208*50.142
02/26/2009 13:35:00*50.192*50.198*50.198*50.157
02/26/2009 13:40:00*50.198*50.177*50.306*50.133
02/26/2009 13:45:00*50.177*50.25*50.337*50.174
02/26/2009 13:50:00*50.25*50.298*50.33*50.241
02/26/2009 13:55:00*50.298*50.23*50.306*50.225
02/26/2009 14:00:00*50.23*50.245*50.315*50.193
02/26/2009 14:05:00*50.245*50.187*50.245*50.186
02/26/2009 14:10:00*50.187*50.185*50.227*50.145
02/26/2009 14:15:00*50.185*50.192*50.254*50.183
02/26/2009 14:20:00*50.192*50.193*50.195*50.17
02/26/2009 14:25:00*50.193*50.195*50.215*50.165
02/26/2009 14:30:00*50.195*50.21*50.22*50.19
02/26/2009 14:35:00*50.21*50.137*50.215*50.11
02/26/2009 14:40:00*50.137*50.165*50.2*50.137
02/26/2009 14:45:00*50.165*50.13*50.197*50.067
02/26/2009 14:50:00*50.13*50.155*50.205*50.127
02/26/2009 14:55:00*50.155*50.08*50.155*50.07
02/26/2009 15:00:00*50.08*50.111*50.121*50.065
02/26/2009 15:05:00*50.111*50.113*50.146*50.097
02/26/2009 15:10:00*50.113*50.118*50.198*50.096
02/26/2009 15:15:00*50.118*50.055*50.119*50.055
02/26/2009 15:20:00*50.055*50.043*50.076*50.034
02/26/2009 15:25:00*50.043*50.086*50.089*50.036
02/26/2009 15:30:00*50.086*50.056*50.105*50.042
02/26/2009 15:35:00*50.056*49.99*50.058*49.955
02/26/2009 15:40:00*49.99*50.007*50.06*49.981
02/26/2009 15:45:00*50.007*50.023*50.055*50.007
02/26/2009 15:50:00*50.023*50.015*50.047*49.99
02/26/2009 15:55:00*50.015*50.026*50.057*50.0
02/26/2009 16:00:00*50.026*49.989*50.03*49.987
02/26/2009 16:05:00*49.989*49.985*50.02*49.969
02/26/2009 16:10:00*49.985*49.977*50.031*49.96
02/26/2009 16:15:00*49.977*49.974*49.982*49.958
02/26/2009 16:20:00*49.974*49.97*50.03*49.959
02/26/2009 16:25:00*49.97*49.985*50.02*49.97
02/26/2009 16:30:00*49.985*50.005*50.005*49.96
02/26/2009 16:35:00*50.005*50.025*50.035*49.975
02/26/2009 16:40:00*50.025*50.02*50.04*50.01
02/26/2009 16:45:00*50.02*50.025*50.08*49.995
02/26/2009 16:50:00*50.025*50.027*50.065*50.025
02/26/2009 16:55:00*50.027*50.045*50.08*50.015
02/26/2009 17:00:00*50.045*50.04*50.055*50.015
