02/08/2009 17:05:00*48.67*48.63*48.68*48.59
02/08/2009 17:10:00*48.63*48.665*48.67*48.63
02/08/2009 17:15:00*48.665*48.62*48.665*48.598
02/08/2009 17:20:00*48.62*48.61*48.625*48.599
02/08/2009 17:25:00*48.61*48.61*48.615*48.58
02/08/2009 17:30:00*48.61*48.64*48.64*48.565
02/08/2009 17:35:00*48.64*48.69*48.69*48.625
02/08/2009 17:40:00*48.69*48.67*48.69*48.665
02/08/2009 17:45:00*48.67*48.65*48.675*48.645
02/08/2009 17:50:00*48.65*48.685*48.689*48.638
02/08/2009 17:55:00*48.685*48.805*48.805*48.673
02/08/2009 18:00:00*48.805*48.795*48.875*48.765
02/08/2009 18:05:00*48.795*48.94*48.94*48.75
02/08/2009 18:10:00*48.94*48.977*48.98*48.92
02/08/2009 18:15:00*48.977*49.017*49.08*48.965
02/08/2009 18:20:00*49.017*49.04*49.071*48.946
02/08/2009 18:25:00*49.04*49.01*49.08*49.009
02/08/2009 18:30:00*49.01*49.071*49.073*49.005
02/08/2009 18:35:00*49.071*49.008*49.09*48.999
02/08/2009 18:40:00*49.008*48.96*49.056*48.95
02/08/2009 18:45:00*48.96*48.883*48.968*48.88
02/08/2009 18:50:00*48.883*48.968*49.003*48.875
02/08/2009 18:55:00*48.968*48.913*48.968*48.867
02/08/2009 19:00:00*48.913*48.885*48.917*48.885
02/08/2009 19:05:00*48.885*48.887*48.887*48.53
02/08/2009 19:10:00*48.887*48.931*48.94*48.884
02/08/2009 19:15:00*48.931*48.952*48.979*48.921
02/08/2009 19:20:00*48.952*48.94*48.983*48.939
02/08/2009 19:25:00*48.94*48.839*48.945*48.815
02/08/2009 19:30:00*48.839*48.758*48.843*48.706
02/08/2009 19:35:00*48.758*48.715*48.781*48.674
02/08/2009 19:40:00*48.715*48.721*48.739*48.705
02/08/2009 19:45:00*48.721*48.607*48.721*48.605
02/08/2009 19:50:00*48.607*48.652*48.663*48.607
02/08/2009 19:55:00*48.652*48.68*48.696*48.65
02/08/2009 20:00:00*48.68*48.645*48.68*48.595
02/08/2009 20:05:00*48.645*48.546*48.648*48.52
02/08/2009 20:10:00*48.546*48.505*48.546*48.161
02/08/2009 20:15:00*48.505*48.452*48.505*48.445
02/08/2009 20:20:00*48.452*48.262*48.452*48.243
02/08/2009 20:25:00*48.262*48.315*48.324*48.226
02/08/2009 20:30:00*48.315*48.25*48.337*48.25
02/08/2009 20:35:00*48.25*48.205*48.29*48.205
02/08/2009 20:40:00*48.205*48.123*48.21*48.05
02/08/2009 20:45:00*48.123*48.17*48.205*48.121
02/08/2009 20:50:00*48.17*48.12*48.17*48.025
02/08/2009 20:55:00*48.12*48.225*48.235*48.115
02/08/2009 21:00:00*48.225*48.253*48.272*48.225
02/08/2009 21:05:00*48.253*48.257*48.316*48.24
02/08/2009 21:10:00*48.257*48.292*48.323*48.253
02/08/2009 21:15:00*48.292*48.278*48.298*48.194
02/08/2009 21:20:00*48.278*48.284*48.346*48.272
02/08/2009 21:25:00*48.284*48.166*48.291*48.096
02/08/2009 21:30:00*48.166*48.073*48.209*48.068
02/08/2009 21:35:00*48.073*48.089*48.12*48.06
02/08/2009 21:40:00*48.089*47.997*48.096*47.992
02/08/2009 21:45:00*47.997*48.064*48.064*47.981
02/08/2009 21:50:00*48.064*48.03*48.07*47.991
02/08/2009 21:55:00*48.03*48.101*48.147*48.03
02/08/2009 22:00:00*48.101*48.121*48.125*48.072
02/08/2009 22:05:00*48.121*48.115*48.185*48.092
02/08/2009 22:10:00*48.115*48.207*48.214*48.115
02/08/2009 22:15:00*48.207*48.211*48.268*48.18
02/08/2009 22:20:00*48.211*48.247*48.247*48.193
02/08/2009 22:25:00*48.247*48.308*48.312*48.232
02/08/2009 22:30:00*48.308*48.245*48.33*48.241
02/08/2009 22:35:00*48.245*48.244*48.264*48.214
02/08/2009 22:40:00*48.244*48.278*48.309*48.228
02/08/2009 22:45:00*48.278*48.281*48.31*48.215
02/08/2009 22:50:00*48.281*48.171*48.305*48.17
02/08/2009 22:55:00*48.171*48.171*48.205*48.137
02/08/2009 23:00:00*48.171*48.167*48.209*48.159
02/08/2009 23:05:00*48.167*48.14*48.192*48.132
02/08/2009 23:10:00*48.14*48.131*48.151*48.106
02/08/2009 23:15:00*48.131*48.169*48.178*48.131
02/08/2009 23:20:00*48.169*48.16*48.17*48.14
02/08/2009 23:25:00*48.16*48.17*48.173*48.16
02/08/2009 23:30:00*48.17*48.117*48.178*48.115
02/08/2009 23:35:00*48.117*48.134*48.155*48.109
02/08/2009 23:40:00*48.134*48.213*48.224*48.132
02/08/2009 23:45:00*48.213*48.209*48.216*48.165
02/08/2009 23:50:00*48.209*48.272*48.274*48.195
02/08/2009 23:55:00*48.272*48.178*48.284*48.175
02/09/2009 00:00:00*48.178*48.33*48.356*48.173
02/09/2009 00:05:00*48.33*48.224*48.33*48.148
02/09/2009 00:10:00*48.224*48.184*48.259*48.177
02/09/2009 00:15:00*48.184*48.181*48.221*48.13
02/09/2009 00:20:00*48.181*48.183*48.208*48.145
02/09/2009 00:25:00*48.183*48.219*48.231*48.183
02/09/2009 00:30:00*48.219*48.153*48.227*48.144
02/09/2009 00:35:00*48.153*48.168*48.182*48.089
02/09/2009 00:40:00*48.168*48.0*48.173*47.954
02/09/2009 00:45:00*48.0*48.021*48.03*47.98
02/09/2009 00:50:00*48.021*48.035*48.084*48.021
02/09/2009 00:55:00*48.035*48.005*48.04*47.946
02/09/2009 01:00:00*48.005*48.028*48.052*48.005
02/09/2009 01:05:00*48.028*47.871*48.041*47.845
02/09/2009 01:10:00*47.871*47.806*47.919*47.706
02/09/2009 01:15:00*47.806*47.757*47.88*47.721
02/09/2009 01:20:00*47.757*47.792*47.854*47.744
02/09/2009 01:25:00*47.792*47.685*47.838*47.635
02/09/2009 01:30:00*47.685*47.804*47.83*47.685
02/09/2009 01:35:00*47.804*47.887*48.006*47.756
02/09/2009 01:40:00*47.887*47.9*47.916*47.725
02/09/2009 01:45:00*47.9*47.965*47.99*47.848
02/09/2009 01:50:00*47.965*47.952*47.97*47.922
02/09/2009 01:55:00*47.952*48.013*48.029*47.952
02/09/2009 02:00:00*48.013*48.031*48.05*48.0
02/09/2009 02:05:00*48.031*47.925*48.032*47.875
02/09/2009 02:10:00*47.925*47.97*47.975*47.865
02/09/2009 02:15:00*47.97*47.96*48.045*47.956
02/09/2009 02:20:00*47.96*47.959*47.996*47.91
02/09/2009 02:25:00*47.959*48.025*48.065*47.958
02/09/2009 02:30:00*48.025*48.198*48.218*48.025
02/09/2009 02:35:00*48.198*48.107*48.198*48.03
02/09/2009 02:40:00*48.107*48.131*48.239*48.096
02/09/2009 02:45:00*48.131*48.261*48.261*48.12
02/09/2009 02:50:00*48.261*48.26*48.269*48.209
02/09/2009 02:55:00*48.26*48.294*48.302*48.255
02/09/2009 03:00:00*48.294*48.284*48.33*48.268
02/09/2009 03:05:00*48.284*48.301*48.312*48.245
02/09/2009 03:10:00*48.301*48.175*48.309*48.175
02/09/2009 03:15:00*48.175*48.187*48.231*48.149
02/09/2009 03:20:00*48.187*48.227*48.268*48.154
02/09/2009 03:25:00*48.227*48.409*48.448*48.227
02/09/2009 03:30:00*48.409*48.395*48.439*48.355
02/09/2009 03:35:00*48.395*48.562*48.562*48.38
02/09/2009 03:40:00*48.562*48.597*48.664*48.539
02/09/2009 03:45:00*48.597*48.515*48.61*48.48
02/09/2009 03:50:00*48.515*48.504*48.552*48.495
02/09/2009 03:55:00*48.504*48.405*48.51*48.367
02/09/2009 04:00:00*48.405*48.342*48.407*48.319
02/09/2009 04:05:00*48.342*48.415*48.42*48.333
02/09/2009 04:10:00*48.415*48.39*48.465*48.36
02/09/2009 04:15:00*48.39*48.39*48.435*48.365
02/09/2009 04:20:00*48.39*48.49*48.5*48.38
02/09/2009 04:25:00*48.49*48.5*48.534*48.47
02/09/2009 04:30:00*48.5*48.55*48.556*48.486
02/09/2009 04:35:00*48.55*48.575*48.579*48.53
02/09/2009 04:40:00*48.575*48.525*48.575*48.509
02/09/2009 04:45:00*48.525*48.487*48.552*48.473
02/09/2009 04:50:00*48.487*48.475*48.52*48.47
02/09/2009 04:55:00*48.475*48.486*48.49*48.391
02/09/2009 05:00:00*48.486*48.521*48.534*48.482
02/09/2009 05:05:00*48.521*48.555*48.587*48.51
02/09/2009 05:10:00*48.555*48.653*48.654*48.523
02/09/2009 05:15:00*48.653*48.74*48.748*48.645
02/09/2009 05:20:00*48.74*48.713*48.768*48.71
02/09/2009 05:25:00*48.713*48.752*48.763*48.703
02/09/2009 05:30:00*48.752*48.681*48.759*48.675
02/09/2009 05:35:00*48.681*48.767*48.782*48.678
02/09/2009 05:40:00*48.767*48.765*48.824*48.71
02/09/2009 05:45:00*48.765*48.752*48.78*48.741
02/09/2009 05:50:00*48.752*48.718*48.771*48.687
02/09/2009 05:55:00*48.718*48.691*48.737*48.656
02/09/2009 06:00:00*48.691*48.688*48.71*48.679
02/09/2009 06:05:00*48.688*48.769*48.769*48.686
02/09/2009 06:10:00*48.769*48.831*48.894*48.694
02/09/2009 06:15:00*48.831*48.832*48.895*48.806
02/09/2009 06:20:00*48.832*48.82*48.892*48.815
02/09/2009 06:25:00*48.82*48.86*48.87*48.82
02/09/2009 06:30:00*48.86*48.88*48.935*48.856
02/09/2009 06:35:00*48.88*48.875*48.979*48.875
02/09/2009 06:40:00*48.875*48.863*48.941*48.783
02/09/2009 06:45:00*48.863*48.875*48.896*48.819
02/09/2009 06:50:00*48.875*48.87*48.931*48.832
02/09/2009 06:55:00*48.87*48.756*48.882*48.754
02/09/2009 07:00:00*48.756*48.824*48.859*48.755
02/09/2009 07:05:00*48.824*48.91*48.913*48.791
02/09/2009 07:10:00*48.91*48.981*49.004*48.907
02/09/2009 07:15:00*48.981*48.974*48.994*48.962
02/09/2009 07:20:00*48.974*48.86*48.997*48.828
02/09/2009 07:25:00*48.86*48.845*48.878*48.815
02/09/2009 07:30:00*48.845*48.965*48.971*48.824
02/09/2009 07:35:00*48.965*49.035*49.035*48.955
02/09/2009 07:40:00*49.035*48.87*49.04*48.82
02/09/2009 07:45:00*48.87*48.875*48.923*48.839
02/09/2009 07:50:00*48.875*48.877*48.887*48.802
02/09/2009 07:55:00*48.877*48.82*48.885*48.765
02/09/2009 08:00:00*48.82*48.897*48.935*48.785
02/09/2009 08:05:00*48.897*48.934*48.94*48.897
02/09/2009 08:10:00*48.934*49.03*49.077*48.934
02/09/2009 08:15:00*49.03*49.099*49.14*49.005
02/09/2009 08:20:00*49.099*49.124*49.124*48.936
02/09/2009 08:25:00*49.124*49.106*49.181*49.097
02/09/2009 08:30:00*49.106*49.169*49.228*49.098
02/09/2009 08:35:00*49.169*49.137*49.175*49.1
02/09/2009 08:40:00*49.137*49.143*49.162*49.105
02/09/2009 08:45:00*49.143*49.15*49.193*49.095
02/09/2009 08:50:00*49.15*49.136*49.174*49.096
02/09/2009 08:55:00*49.136*49.185*49.193*49.133
02/09/2009 09:00:00*49.185*49.238*49.252*49.15
02/09/2009 09:05:00*49.238*49.375*49.39*49.238
02/09/2009 09:10:00*49.375*49.388*49.477*49.345
02/09/2009 09:15:00*49.388*49.468*49.475*49.365
02/09/2009 09:20:00*49.468*49.485*49.576*49.465
02/09/2009 09:25:00*49.485*49.53*49.58*49.47
02/09/2009 09:30:00*49.53*49.722*49.726*49.465
02/09/2009 09:35:00*49.722*49.708*49.772*49.698
02/09/2009 09:40:00*49.708*49.559*49.724*49.52
02/09/2009 09:45:00*49.559*49.575*49.687*49.532
02/09/2009 09:50:00*49.575*49.425*49.628*49.399
02/09/2009 09:55:00*49.425*49.438*49.451*49.369
02/09/2009 10:00:00*49.438*49.47*49.518*49.376
02/09/2009 10:05:00*49.47*49.295*49.555*49.249
02/09/2009 10:10:00*49.295*49.229*49.295*49.151
02/09/2009 10:15:00*49.229*49.2*49.254*49.135
02/09/2009 10:20:00*49.2*49.362*49.409*49.182
02/09/2009 10:25:00*49.362*49.365*49.427*49.275
02/09/2009 10:30:00*49.365*49.335*49.405*49.33
02/09/2009 10:35:00*49.335*49.303*49.363*49.255
02/09/2009 10:40:00*49.303*49.53*49.545*49.294
02/09/2009 10:45:00*49.53*49.62*49.662*49.53
02/09/2009 10:50:00*49.62*49.774*49.785*49.555
02/09/2009 10:55:00*49.774*49.673*49.81*49.657
02/09/2009 11:00:00*49.673*49.879*49.89*49.659
02/09/2009 11:05:00*49.879*49.783*49.879*49.655
02/09/2009 11:10:00*49.783*49.789*49.794*49.715
02/09/2009 11:15:00*49.789*49.745*49.816*49.736
02/09/2009 11:20:00*49.745*49.63*49.8*49.605
02/09/2009 11:25:00*49.63*49.695*49.765*49.605
02/09/2009 11:30:00*49.695*49.759*49.789*49.685
02/09/2009 11:35:00*49.759*49.713*49.76*49.65
02/09/2009 11:40:00*49.713*49.698*49.812*49.691
02/09/2009 11:45:00*49.698*49.74*49.747*49.618
02/09/2009 11:50:00*49.74*49.62*49.768*49.62
02/09/2009 11:55:00*49.62*49.687*49.754*49.577
02/09/2009 12:00:00*49.687*49.711*49.763*49.676
02/09/2009 12:05:00*49.711*49.798*49.825*49.711
02/09/2009 12:10:00*49.798*49.743*49.799*49.696
02/09/2009 12:15:00*49.743*49.698*49.785*49.683
02/09/2009 12:20:00*49.698*49.607*49.771*49.107
02/09/2009 12:25:00*49.607*49.643*49.696*49.565
02/09/2009 12:30:00*49.643*49.75*49.759*49.621
02/09/2009 12:35:00*49.75*49.74*49.823*49.715
02/09/2009 12:40:00*49.74*49.815*49.818*49.665
02/09/2009 12:45:00*49.815*49.767*49.815*49.69
02/09/2009 12:50:00*49.767*49.73*49.779*49.67
02/09/2009 12:55:00*49.73*49.74*49.815*49.715
02/09/2009 13:00:00*49.74*49.76*49.785*49.735
02/09/2009 13:05:00*49.76*49.698*49.814*49.651
02/09/2009 13:10:00*49.698*49.763*49.777*49.698
02/09/2009 13:15:00*49.763*49.797*49.797*49.714
02/09/2009 13:20:00*49.797*49.706*49.8*49.695
02/09/2009 13:25:00*49.706*49.579*49.708*49.577
02/09/2009 13:30:00*49.579*49.595*49.61*49.54
02/09/2009 13:35:00*49.595*49.395*49.595*49.375
02/09/2009 13:40:00*49.395*49.405*49.407*49.35
02/09/2009 13:45:00*49.405*49.428*49.465*49.401
02/09/2009 13:50:00*49.428*49.44*49.467*49.406
02/09/2009 13:55:00*49.44*49.417*49.486*49.406
02/09/2009 14:00:00*49.417*49.46*49.483*49.387
02/09/2009 14:05:00*49.46*49.554*49.565*49.424
02/09/2009 14:10:00*49.554*49.547*49.589*49.54
02/09/2009 14:15:00*49.547*49.442*49.56*49.402
02/09/2009 14:20:00*49.442*49.385*49.442*49.306
02/09/2009 14:25:00*49.385*49.364*49.405*49.353
02/09/2009 14:30:00*49.364*49.26*49.366*49.175
02/09/2009 14:35:00*49.26*49.217*49.266*49.175
02/09/2009 14:40:00*49.217*49.182*49.268*49.163
02/09/2009 14:45:00*49.182*49.165*49.26*49.139
02/09/2009 14:50:00*49.165*49.138*49.174*49.089
02/09/2009 14:55:00*49.138*49.127*49.167*49.096
02/09/2009 15:00:00*49.127*49.237*49.237*49.116
02/09/2009 15:05:00*49.237*49.212*49.255*49.206
02/09/2009 15:10:00*49.212*49.204*49.239*49.19
02/09/2009 15:15:00*49.204*49.193*49.218*49.122
02/09/2009 15:20:00*49.193*49.314*49.336*49.193
02/09/2009 15:25:00*49.314*49.413*49.413*49.311
02/09/2009 15:30:00*49.413*49.433*49.498*49.348
02/09/2009 15:35:00*49.433*49.393*49.525*49.348
02/09/2009 15:40:00*49.393*49.411*49.486*49.382
02/09/2009 15:45:00*49.411*49.403*49.415*49.33
02/09/2009 15:50:00*49.403*49.369*49.414*49.283
02/09/2009 15:55:00*49.369*49.39*49.409*49.357
02/09/2009 16:00:00*49.39*49.347*49.39*49.28
02/09/2009 16:05:00*49.347*49.385*49.415*49.346
02/09/2009 16:10:00*49.385*49.347*49.4*49.238
02/09/2009 16:15:00*49.347*49.365*49.438*49.331
02/09/2009 16:20:00*49.365*49.337*49.423*49.332
02/09/2009 16:25:00*49.337*49.336*49.342*49.313
02/09/2009 16:30:00*49.336*49.285*49.336*49.245
02/09/2009 16:35:00*49.285*49.255*49.32*49.231
02/09/2009 16:40:00*49.255*49.245*49.295*49.245
02/09/2009 16:45:00*49.245*49.25*49.3*49.235
02/09/2009 16:50:00*49.25*49.205*49.345*49.2
02/09/2009 16:55:00*49.205*49.15*49.205*49.125
02/09/2009 17:00:00*49.15*49.22*49.22*49.14
