02/08/2009 15:20:00*48.47*48.48*48.5*48.47
02/08/2009 15:30:00*48.59*48.63*48.635*48.585
02/08/2009 15:40:00*48.625*48.695*48.715*48.625
02/08/2009 15:45:00*48.695*48.695*48.7*48.68
02/08/2009 15:50:00*48.695*48.675*48.7*48.675
02/08/2009 16:00:00*48.695*48.745*48.755*48.685
02/08/2009 16:05:00*48.745*48.725*48.75*48.715
02/08/2009 16:10:00*48.725*48.725*48.725*48.715
02/08/2009 16:20:00*48.735*48.79*48.79*48.735
02/08/2009 16:30:00*48.76*48.71*48.76*48.71
02/08/2009 16:45:00*48.65*48.67*48.675*48.65
02/08/2009 16:50:00*48.67*48.625*48.685*48.595
02/08/2009 16:55:00*48.625*48.585*48.635*48.585
02/08/2009 17:00:00*48.585*48.67*48.67*48.585
