02/04/2009 17:05:00*45.355*45.33*45.355*45.33
02/04/2009 17:10:00*45.33*45.335*45.348*45.33
02/04/2009 17:15:00*45.335*45.335*45.339*45.305
02/04/2009 17:20:00*45.335*45.38*45.425*45.328
02/04/2009 17:25:00*45.38*45.49*45.5*45.342
02/04/2009 17:30:00*45.49*45.579*45.62*45.435
02/04/2009 17:35:00*45.579*45.61*45.66*45.53
02/04/2009 17:40:00*45.61*45.57*45.61*45.54
02/04/2009 17:45:00*45.57*45.52*45.585*45.456
02/04/2009 17:50:00*45.52*45.385*45.54*45.256
02/04/2009 17:55:00*45.385*45.305*45.399*45.278
02/04/2009 18:00:00*45.305*45.38*45.385*45.305
02/04/2009 18:05:00*45.38*45.373*45.402*45.332
02/04/2009 18:10:00*45.373*45.379*45.381*45.367
02/04/2009 18:15:00*45.379*45.37*45.405*45.365
02/04/2009 18:20:00*45.37*45.415*45.43*45.365
02/04/2009 18:25:00*45.415*45.464*45.49*45.4
02/04/2009 18:30:00*45.464*45.437*45.496*45.437
02/04/2009 18:35:00*45.437*45.545*45.548*45.437
02/04/2009 18:40:00*45.545*45.531*45.618*45.528
02/04/2009 18:45:00*45.531*45.516*45.547*45.516
02/04/2009 18:50:00*45.516*45.545*45.549*45.513
02/04/2009 18:55:00*45.545*45.536*45.575*45.535
02/04/2009 19:00:00*45.536*45.53*45.546*45.426
02/04/2009 19:05:00*45.53*45.575*45.593*45.35
02/04/2009 19:10:00*45.575*45.589*45.615*45.545
02/04/2009 19:15:00*45.589*45.484*45.59*45.459
02/04/2009 19:20:00*45.484*45.44*45.513*45.336
02/04/2009 19:25:00*45.44*45.442*45.46*45.418
02/04/2009 19:30:00*45.442*45.452*45.465*45.421
02/04/2009 19:35:00*45.452*45.463*45.497*45.44
02/04/2009 19:40:00*45.463*45.469*45.487*45.413
02/04/2009 19:45:00*45.469*45.473*45.505*45.456
02/04/2009 19:50:00*45.473*45.528*45.578*45.457
02/04/2009 19:55:00*45.528*45.516*45.571*45.478
02/04/2009 20:00:00*45.516*45.521*45.579*45.485
02/04/2009 20:05:00*45.521*45.515*45.538*45.453
02/04/2009 20:10:00*45.515*45.505*45.52*45.453
02/04/2009 20:15:00*45.505*45.535*45.535*45.435
02/04/2009 20:20:00*45.535*45.542*45.555*45.5
02/04/2009 20:25:00*45.542*45.545*45.565*45.537
02/04/2009 20:30:00*45.545*45.56*45.575*45.545
02/04/2009 20:35:00*45.56*45.595*45.595*45.555
02/04/2009 20:40:00*45.595*45.585*45.61*45.546
02/04/2009 20:45:00*45.585*45.608*45.61*45.585
02/04/2009 20:50:00*45.608*45.65*45.652*45.594
02/04/2009 20:55:00*45.65*45.658*45.663*45.643
02/04/2009 21:00:00*45.658*45.632*45.671*45.629
02/04/2009 21:05:00*45.632*45.658*45.658*45.611
02/04/2009 21:10:00*45.658*45.64*45.658*45.637
02/04/2009 21:15:00*45.64*45.63*45.641*45.62
02/04/2009 21:20:00*45.63*45.641*45.648*45.625
02/04/2009 21:25:00*45.641*45.629*45.645*45.625
02/04/2009 21:30:00*45.629*45.576*45.632*45.564
02/04/2009 21:35:00*45.576*45.59*45.595*45.559
02/04/2009 21:40:00*45.59*45.62*45.642*45.57
02/04/2009 21:45:00*45.62*45.633*45.636*45.598
02/04/2009 21:50:00*45.633*45.647*45.654*45.627
02/04/2009 21:55:00*45.647*45.644*45.647*45.637
02/04/2009 22:00:00*45.644*45.641*45.661*45.639
02/04/2009 22:05:00*45.641*45.642*45.652*45.634
02/04/2009 22:10:00*45.642*45.637*45.644*45.622
02/04/2009 22:15:00*45.637*45.637*45.645*45.635
02/04/2009 22:20:00*45.637*45.622*45.637*45.613
02/04/2009 22:25:00*45.622*45.576*45.622*45.546
02/04/2009 22:30:00*45.576*45.568*45.586*45.564
02/04/2009 22:35:00*45.568*45.611*45.619*45.566
02/04/2009 22:40:00*45.611*45.609*45.693*45.605
02/04/2009 22:45:00*45.609*45.653*45.665*45.602
02/04/2009 22:50:00*45.653*45.656*45.659*45.649
02/04/2009 22:55:00*45.656*45.675*45.683*45.648
02/04/2009 23:00:00*45.675*45.615*45.687*45.58
02/04/2009 23:05:00*45.615*45.57*45.638*45.56
02/04/2009 23:10:00*45.57*45.584*45.588*45.543
02/04/2009 23:15:00*45.584*45.594*45.603*45.397
02/04/2009 23:20:00*45.594*45.623*45.657*45.56
02/04/2009 23:25:00*45.623*45.67*45.676*45.623
02/04/2009 23:30:00*45.67*45.657*45.681*45.655
02/04/2009 23:35:00*45.657*45.626*45.672*45.613
02/04/2009 23:40:00*45.626*45.62*45.656*45.615
02/04/2009 23:45:00*45.62*45.56*45.626*45.556
02/04/2009 23:50:00*45.56*45.507*45.568*45.505
02/04/2009 23:55:00*45.507*45.521*45.554*45.499
02/05/2009 00:00:00*45.521*45.584*45.592*45.512
02/05/2009 00:05:00*45.584*45.575*45.596*45.518
02/05/2009 00:10:00*45.575*45.556*45.58*45.555
02/05/2009 00:15:00*45.556*45.524*45.589*45.521
02/05/2009 00:20:00*45.524*45.36*45.544*45.342
02/05/2009 00:25:00*45.36*45.354*45.44*45.33
02/05/2009 00:30:00*45.354*45.395*45.405*45.28
02/05/2009 00:35:00*45.395*45.406*45.425*45.34
02/05/2009 00:40:00*45.406*45.34*45.43*45.338
02/05/2009 00:45:00*45.34*45.383*45.428*45.33
02/05/2009 00:50:00*45.383*45.331*45.413*45.308
02/05/2009 00:55:00*45.331*45.331*45.391*45.301
02/05/2009 01:00:00*45.331*45.356*45.395*45.325
02/05/2009 01:05:00*45.356*45.32*45.391*45.275
02/05/2009 01:10:00*45.32*45.357*45.409*45.315
02/05/2009 01:15:00*45.357*45.396*45.43*45.352
02/05/2009 01:20:00*45.396*45.375*45.47*45.37
02/05/2009 01:25:00*45.375*45.42*45.443*45.361
02/05/2009 01:30:00*45.42*45.327*45.42*45.264
02/05/2009 01:35:00*45.327*45.39*45.392*45.286
02/05/2009 01:40:00*45.39*45.423*45.439*45.379
02/05/2009 01:45:00*45.423*45.34*45.426*45.263
02/05/2009 01:50:00*45.34*45.323*45.372*45.316
02/05/2009 01:55:00*45.323*45.331*45.383*45.323
02/05/2009 02:00:00*45.331*45.361*45.375*45.33
02/05/2009 02:05:00*45.361*45.308*45.389*45.291
02/05/2009 02:10:00*45.308*45.176*45.342*45.165
02/05/2009 02:15:00*45.176*45.33*45.335*45.145
02/05/2009 02:20:00*45.33*45.369*45.426*45.215
02/05/2009 02:25:00*45.369*45.49*45.492*45.365
02/05/2009 02:30:00*45.49*45.488*45.628*45.424
02/05/2009 02:35:00*45.488*45.677*45.725*45.473
02/05/2009 02:40:00*45.677*45.68*45.856*45.66
02/05/2009 02:45:00*45.68*45.562*45.702*45.495
02/05/2009 02:50:00*45.562*45.684*45.718*45.548
02/05/2009 02:55:00*45.684*45.604*45.705*45.585
02/05/2009 03:00:00*45.604*45.55*45.605*45.55
02/05/2009 03:05:00*45.55*45.52*45.55*45.45
02/05/2009 03:10:00*45.52*45.475*45.56*45.475
02/05/2009 03:15:00*45.475*45.41*45.52*45.382
02/05/2009 03:20:00*45.41*45.385*45.457*45.345
02/05/2009 03:25:00*45.385*45.426*45.479*45.304
02/05/2009 03:30:00*45.426*45.578*45.583*45.423
02/05/2009 03:35:00*45.578*45.57*45.607*45.515
02/05/2009 03:40:00*45.57*45.535*45.575*45.5
02/05/2009 03:45:00*45.535*45.554*45.556*45.519
02/05/2009 03:50:00*45.554*45.545*45.556*45.529
02/05/2009 03:55:00*45.545*45.545*45.574*45.523
02/05/2009 04:00:00*45.545*45.635*45.652*45.53
02/05/2009 04:05:00*45.635*45.836*45.844*45.635
02/05/2009 04:10:00*45.836*45.802*45.836*45.777
02/05/2009 04:15:00*45.802*45.94*45.955*45.788
02/05/2009 04:20:00*45.94*45.897*45.951*45.878
02/05/2009 04:25:00*45.897*45.83*45.969*45.83
02/05/2009 04:30:00*45.83*45.855*45.865*45.765
02/05/2009 04:35:00*45.855*45.965*45.97*45.832
02/05/2009 04:40:00*45.965*45.997*46.046*45.95
02/05/2009 04:45:00*45.997*46.052*46.11*45.911
02/05/2009 04:50:00*46.052*46.068*46.077*45.999
02/05/2009 04:55:00*46.068*46.01*46.075*45.953
02/05/2009 05:00:00*46.01*46.009*46.055*46.003
02/05/2009 05:05:00*46.009*45.971*46.017*45.929
02/05/2009 05:10:00*45.971*45.91*45.996*45.905
02/05/2009 05:15:00*45.91*45.988*46.001*45.907
02/05/2009 05:20:00*45.988*46.041*46.073*45.952
02/05/2009 05:25:00*46.041*46.047*46.06*46.029
02/05/2009 05:30:00*46.047*46.111*46.175*46.045
02/05/2009 05:35:00*46.111*46.067*46.145*46.021
02/05/2009 05:40:00*46.067*46.089*46.159*46.065
02/05/2009 05:45:00*46.089*46.086*46.158*46.083
02/05/2009 05:50:00*46.086*46.084*46.106*46.056
02/05/2009 05:55:00*46.084*46.059*46.095*46.056
02/05/2009 06:00:00*46.059*46.024*46.077*45.893
02/05/2009 06:05:00*46.024*46.08*46.113*45.956
02/05/2009 06:10:00*46.08*46.035*46.105*46.035
02/05/2009 06:15:00*46.035*46.005*46.058*45.975
02/05/2009 06:20:00*46.005*45.987*46.04*45.949
02/05/2009 06:25:00*45.987*45.948*46.02*45.905
02/05/2009 06:30:00*45.948*45.952*45.995*45.915
02/05/2009 06:35:00*45.952*45.94*45.961*45.912
02/05/2009 06:40:00*45.94*45.95*45.974*45.936
02/05/2009 06:45:00*45.95*45.979*46.025*45.941
02/05/2009 06:50:00*45.979*46.064*46.064*45.969
02/05/2009 06:55:00*46.064*46.03*46.069*46.015
02/05/2009 07:00:00*46.03*46.076*46.081*46.002
02/05/2009 07:05:00*46.076*46.177*46.197*46.052
02/05/2009 07:10:00*46.177*46.288*46.308*46.135
02/05/2009 07:15:00*46.288*46.33*46.35*46.261
02/05/2009 07:20:00*46.33*46.34*46.39*46.28
02/05/2009 07:25:00*46.34*46.183*46.365*46.13
02/05/2009 07:30:00*46.183*46.21*46.248*46.145
02/05/2009 07:35:00*46.21*46.106*46.22*46.067
02/05/2009 07:40:00*46.106*46.085*46.106*45.94
02/05/2009 07:45:00*46.085*46.07*46.134*46.03
02/05/2009 07:50:00*46.07*46.02*46.075*45.955
02/05/2009 07:55:00*46.02*45.965*46.02*45.934
02/05/2009 08:00:00*45.965*45.985*46.019*45.955
02/05/2009 08:05:00*45.985*45.943*45.985*45.925
02/05/2009 08:10:00*45.943*45.867*45.945*45.828
02/05/2009 08:15:00*45.867*45.885*45.885*45.817
02/05/2009 08:20:00*45.885*45.917*45.933*45.869
02/05/2009 08:25:00*45.917*45.902*45.971*45.895
02/05/2009 08:30:00*45.902*45.93*46.005*45.895
02/05/2009 08:35:00*45.93*45.795*45.935*45.79
02/05/2009 08:40:00*45.795*45.825*45.981*45.795
02/05/2009 08:45:00*45.825*45.78*45.875*45.734
02/05/2009 08:50:00*45.78*45.828*45.849*45.78
02/05/2009 08:55:00*45.828*45.825*45.875*45.75
02/05/2009 09:00:00*45.825*45.891*45.915*45.82
02/05/2009 09:05:00*45.891*45.935*45.952*45.848
02/05/2009 09:10:00*45.935*45.957*45.981*45.9
02/05/2009 09:15:00*45.957*45.97*45.991*45.894
02/05/2009 09:20:00*45.97*45.94*46.001*45.896
02/05/2009 09:25:00*45.94*45.972*46.066*45.935
02/05/2009 09:30:00*45.972*45.972*46.009*45.958
02/05/2009 09:35:00*45.972*46.047*46.08*45.966
02/05/2009 09:40:00*46.047*46.036*46.052*45.967
02/05/2009 09:45:00*46.036*46.03*46.109*45.995
02/05/2009 09:50:00*46.03*46.029*46.051*45.983
02/05/2009 09:55:00*46.029*45.954*46.055*45.905
02/05/2009 10:00:00*45.954*45.9*45.954*45.845
02/05/2009 10:05:00*45.9*45.95*45.973*45.763
02/05/2009 10:10:00*45.95*45.83*45.96*45.74
02/05/2009 10:15:00*45.83*45.843*45.89*45.808
02/05/2009 10:20:00*45.843*45.87*45.906*45.76
02/05/2009 10:25:00*45.87*45.902*45.952*45.863
02/05/2009 10:30:00*45.902*45.935*45.952*45.891
02/05/2009 10:35:00*45.935*46.015*46.015*45.86
02/05/2009 10:40:00*46.015*46.022*46.071*45.982
02/05/2009 10:45:00*46.022*46.171*46.194*45.993
02/05/2009 10:50:00*46.171*46.165*46.23*46.162
02/05/2009 10:55:00*46.165*46.288*46.377*46.155
02/05/2009 11:00:00*46.288*46.305*46.493*46.253
02/05/2009 11:05:00*46.305*46.54*46.545*46.299
02/05/2009 11:10:00*46.54*46.426*46.545*46.383
02/05/2009 11:15:00*46.426*46.378*46.44*46.342
02/05/2009 11:20:00*46.378*46.303*46.396*46.303
02/05/2009 11:25:00*46.303*46.449*46.51*46.273
02/05/2009 11:30:00*46.449*46.491*46.638*46.444
02/05/2009 11:35:00*46.491*46.911*46.946*46.478
02/05/2009 11:40:00*46.911*46.741*46.958*46.708
02/05/2009 11:45:00*46.741*46.671*46.752*46.654
02/05/2009 11:50:00*46.671*46.829*46.836*46.66
02/05/2009 11:55:00*46.829*46.855*46.872*46.804
02/05/2009 12:00:00*46.855*46.876*46.925*46.842
02/05/2009 12:05:00*46.876*47.133*47.171*46.876
02/05/2009 12:10:00*47.133*47.773*47.775*47.133
02/05/2009 12:15:00*47.773*47.489*48.014*47.489
02/05/2009 12:20:00*47.489*47.515*47.627*47.466
02/05/2009 12:25:00*47.515*47.497*47.563*47.442
02/05/2009 12:30:00*47.497*47.369*47.559*47.358
02/05/2009 12:35:00*47.369*47.445*47.495*47.345
02/05/2009 12:40:00*47.445*47.421*47.522*47.274
02/05/2009 12:45:00*47.421*47.448*47.448*47.416
02/05/2009 12:50:00*47.448*47.466*47.532*47.446
02/05/2009 12:55:00*47.466*47.413*47.486*47.322
02/05/2009 13:00:00*47.413*47.553*47.591*47.41
02/05/2009 13:05:00*47.553*47.498*47.635*47.494
02/05/2009 13:10:00*47.498*47.543*47.565*47.427
02/05/2009 13:15:00*47.543*47.521*47.579*47.5
02/05/2009 13:20:00*47.521*47.344*47.521*47.304
02/05/2009 13:25:00*47.344*47.2*47.366*47.08
02/05/2009 13:30:00*47.2*47.306*47.366*47.195
02/05/2009 13:35:00*47.306*47.297*47.347*47.283
02/05/2009 13:40:00*47.297*47.309*47.357*47.157
02/05/2009 13:45:00*47.309*47.361*47.379*47.189
02/05/2009 13:50:00*47.361*47.361*47.375*47.332
02/05/2009 13:55:00*47.361*47.267*47.365*47.26
02/05/2009 14:00:00*47.267*47.18*47.281*47.18
02/05/2009 14:05:00*47.18*47.271*47.303*47.179
02/05/2009 14:10:00*47.271*47.31*47.339*47.271
02/05/2009 14:15:00*47.31*47.246*47.315*47.242
02/05/2009 14:20:00*47.246*47.244*47.28*47.224
02/05/2009 14:25:00*47.244*47.327*47.351*47.175
02/05/2009 14:30:00*47.327*47.375*47.375*47.218
02/05/2009 14:35:00*47.375*47.321*47.42*47.307
02/05/2009 14:40:00*47.321*47.38*47.393*47.316
02/05/2009 14:45:00*47.38*47.446*47.455*47.346
02/05/2009 14:50:00*47.446*47.433*47.478*47.403
02/05/2009 14:55:00*47.433*47.381*47.433*47.342
02/05/2009 15:00:00*47.381*47.385*47.425*47.333
02/05/2009 15:05:00*47.385*47.281*47.385*47.275
02/05/2009 15:10:00*47.281*47.213*47.281*47.152
02/05/2009 15:15:00*47.213*47.227*47.247*47.125
02/05/2009 15:20:00*47.227*47.248*47.31*47.224
02/05/2009 15:25:00*47.248*47.221*47.253*47.216
02/05/2009 15:30:00*47.221*47.237*47.252*47.183
02/05/2009 15:35:00*47.237*47.217*47.276*47.203
02/05/2009 15:40:00*47.217*47.124*47.242*47.105
02/05/2009 15:45:00*47.124*47.174*47.259*47.124
02/05/2009 15:50:00*47.174*47.173*47.185*47.161
02/05/2009 15:55:00*47.173*47.145*47.173*47.134
02/05/2009 16:00:00*47.145*47.173*47.173*47.137
02/05/2009 16:05:00*47.173*47.053*47.173*47.05
02/05/2009 16:10:00*47.053*47.093*47.096*46.981
02/05/2009 16:15:00*47.093*47.046*47.112*47.04
02/05/2009 16:20:00*47.046*47.048*47.063*47.025
02/05/2009 16:25:00*47.048*46.977*47.063*46.973
02/05/2009 16:30:00*46.977*46.89*46.985*46.786
02/05/2009 16:35:00*46.89*46.97*46.975*46.89
02/05/2009 16:40:00*46.97*46.98*47.04*46.965
02/05/2009 16:45:00*46.98*47.07*47.08*46.97
02/05/2009 16:50:00*47.07*47.045*47.085*46.975
02/05/2009 16:55:00*47.045*47.059*47.09*46.94
02/05/2009 17:00:00*47.059*47.13*47.135*47.045
