01/11/2009 17:05:00*53.073*53.013*53.073*52.958
01/11/2009 17:10:00*53.013*52.94*53.018*52.933
01/11/2009 17:15:00*52.94*52.92*52.973*52.9
01/11/2009 17:20:00*52.92*52.86*52.933*52.85
01/11/2009 17:25:00*52.86*52.868*52.878*52.81
01/11/2009 17:30:00*52.868*52.875*52.883*52.86
01/11/2009 17:35:00*52.875*52.895*52.908*52.875
01/11/2009 17:40:00*52.895*52.905*52.918*52.874
01/11/2009 17:45:00*52.905*52.916*52.935*52.89
01/11/2009 17:50:00*52.916*52.937*53.013*52.916
01/11/2009 17:55:00*52.937*52.985*52.991*52.931
01/11/2009 18:00:00*52.985*53.008*53.059*52.985
01/11/2009 18:05:00*53.008*53.046*53.046*52.967
01/11/2009 18:10:00*53.046*52.984*53.068*52.969
01/11/2009 18:15:00*52.984*52.983*52.993*52.962
01/11/2009 18:20:00*52.983*52.994*53.007*52.966
01/11/2009 18:25:00*52.994*52.978*53.017*52.972
01/11/2009 18:30:00*52.978*52.981*53.032*52.965
01/11/2009 18:35:00*52.981*52.963*52.999*52.936
01/11/2009 18:40:00*52.968*52.989*53.001*52.928
01/11/2009 18:45:00*52.989*53.014*53.023*52.989
01/11/2009 18:50:00*53.014*53.032*53.039*52.974
01/11/2009 18:55:00*53.032*53.003*53.039*52.997
01/11/2009 19:00:00*53.0*52.993*53.059*52.966
01/11/2009 19:05:00*52.993*53.032*53.035*52.972
01/11/2009 19:10:00*53.032*53.023*53.063*53.005
01/11/2009 19:15:00*53.023*53.043*53.048*53.015
01/11/2009 19:20:00*53.043*53.003*53.052*52.969
01/11/2009 19:25:00*52.998*52.997*53.023*52.965
01/11/2009 19:30:00*53.0*52.928*53.019*52.923
01/11/2009 19:35:00*52.928*52.947*52.964*52.92
01/11/2009 19:40:00*52.947*52.879*52.955*52.774
01/11/2009 19:45:00*52.879*52.868*52.912*52.796
01/11/2009 19:50:00*52.868*52.887*52.892*52.862
01/11/2009 19:55:00*52.887*52.852*52.887*52.837
01/11/2009 20:00:00*52.852*52.929*52.929*52.833
01/11/2009 20:05:00*52.929*52.873*52.941*52.873
01/11/2009 20:10:00*52.873*52.85*52.88*52.811
01/11/2009 20:15:00*52.85*52.856*52.878*52.792
01/11/2009 20:20:00*52.853*52.938*52.938*52.845
01/11/2009 20:25:00*52.938*52.958*52.978*52.935
01/11/2009 20:30:00*52.958*52.94*52.963*52.923
01/11/2009 20:35:00*52.94*52.921*52.988*52.915
01/11/2009 20:40:00*52.923*52.928*52.938*52.89
01/11/2009 20:45:00*52.928*52.958*52.978*52.925
01/11/2009 20:50:00*52.965*52.951*52.965*52.908
01/11/2009 20:55:00*52.951*52.993*52.993*52.916
01/11/2009 21:00:00*52.988*53.038*53.043*52.915
01/11/2009 21:05:00*53.033*53.015*53.043*52.918
01/11/2009 21:10:00*53.015*53.065*53.068*53.015
01/11/2009 21:15:00*53.065*53.06*53.065*53.045
01/11/2009 21:20:00*53.06*53.063*53.068*53.05
01/11/2009 21:25:00*53.063*53.055*53.068*53.05
01/11/2009 21:30:00*53.055*53.03*53.063*53.01
01/11/2009 21:35:00*53.03*52.978*53.03*52.955
01/11/2009 21:40:00*52.978*53.05*53.053*52.973
01/11/2009 21:45:00*53.05*53.038*53.058*52.985
01/11/2009 21:50:00*53.038*52.994*53.043*52.985
01/11/2009 21:55:00*53.013*52.998*53.038*52.97
01/11/2009 22:00:00*53.0*52.983*53.013*52.975
01/11/2009 22:05:00*52.983*52.99*53.008*52.975
01/11/2009 22:10:00*52.99*52.963*52.998*52.94
01/11/2009 22:15:00*52.953*52.964*52.974*52.948
01/11/2009 22:20:00*52.964*52.94*52.965*52.93
01/11/2009 22:25:00*52.94*52.928*52.948*52.925
01/11/2009 22:30:00*52.928*52.843*52.933*52.815
01/11/2009 22:35:00*52.843*52.768*52.853*52.668
01/11/2009 22:40:00*52.803*52.732*52.823*52.69
01/11/2009 22:45:00*52.704*52.702*52.808*52.677
01/11/2009 22:50:00*52.677*52.717*52.753*52.588
01/11/2009 22:55:00*52.717*52.769*52.788*52.717
01/11/2009 23:00:00*52.76*52.734*52.803*52.722
01/11/2009 23:05:00*52.734*52.768*52.785*52.687
01/11/2009 23:10:00*52.768*52.778*52.787*52.759
01/11/2009 23:15:00*52.778*52.743*52.779*52.741
01/11/2009 23:20:00*52.743*52.735*52.75*52.715
01/11/2009 23:25:00*52.735*52.625*52.74*52.615
01/11/2009 23:30:00*52.625*52.638*52.672*52.532
01/11/2009 23:35:00*52.643*52.638*52.651*52.624
01/11/2009 23:40:00*52.638*52.744*52.744*52.569
01/11/2009 23:45:00*52.744*52.77*52.898*52.518
01/11/2009 23:50:00*52.77*52.733*52.888*52.73
01/11/2009 23:55:00*52.733*52.753*52.822*52.73
01/12/2009 00:00:00*52.753*52.748*52.753*52.701
01/12/2009 00:05:00*52.748*52.738*52.753*52.735
01/12/2009 00:10:00*52.743*52.753*52.781*52.715
01/12/2009 00:15:00*52.753*52.733*52.791*52.733
01/12/2009 00:20:00*52.768*52.725*52.768*52.725
01/12/2009 00:25:00*52.725*52.743*52.77*52.725
01/12/2009 00:30:00*52.743*52.778*52.794*52.738
01/12/2009 00:35:00*52.778*52.792*52.809*52.76
01/12/2009 00:40:00*52.792*52.796*52.811*52.785
01/12/2009 00:45:00*52.796*52.8*52.885*52.796
01/12/2009 00:50:00*52.8*52.91*52.914*52.797
01/12/2009 00:55:00*52.91*52.824*52.929*52.821
01/12/2009 01:00:00*52.824*52.845*52.854*52.821
01/12/2009 01:05:00*52.845*52.852*52.86*52.833
01/12/2009 01:10:00*52.846*52.823*52.938*52.811
01/12/2009 01:15:00*52.828*52.715*52.838*52.64
01/12/2009 01:20:00*52.709*52.734*52.743*52.695
01/12/2009 01:25:00*52.734*52.705*52.777*52.688
01/12/2009 01:30:00*52.705*52.715*52.738*52.663
01/12/2009 01:35:00*52.715*52.71*52.723*52.692
01/12/2009 01:40:00*52.71*52.773*52.778*52.7
01/12/2009 01:45:00*52.773*52.823*52.835*52.762
01/12/2009 01:50:00*52.823*52.763*52.832*52.752
01/12/2009 01:55:00*52.763*52.733*52.768*52.696
01/12/2009 02:00:00*52.733*52.706*52.743*52.59
01/12/2009 02:05:00*52.706*52.79*52.816*52.699
01/12/2009 02:10:00*52.79*52.799*52.833*52.755
01/12/2009 02:15:00*52.799*52.761*52.799*52.717
01/12/2009 02:20:00*52.761*52.746*52.832*52.709
01/12/2009 02:25:00*52.746*52.691*52.853*52.682
01/12/2009 02:30:00*52.691*52.698*52.768*52.65
01/12/2009 02:35:00*52.698*52.687*52.71*52.653
01/12/2009 02:40:00*52.687*52.683*52.771*52.682
01/12/2009 02:45:00*52.683*52.775*52.784*52.683
01/12/2009 02:50:00*52.775*52.793*52.793*52.743
01/12/2009 02:55:00*52.793*52.813*52.893*52.787
01/12/2009 03:00:00*52.813*52.884*52.932*52.81
01/12/2009 03:05:00*52.884*52.942*52.948*52.878
01/12/2009 03:10:00*52.942*52.873*52.953*52.819
01/12/2009 03:15:00*52.873*52.748*52.889*52.659
01/12/2009 03:20:00*52.748*52.743*52.786*52.708
01/12/2009 03:25:00*52.74*52.685*52.74*52.623
01/12/2009 03:30:00*52.682*52.698*52.722*52.641
01/12/2009 03:35:00*52.698*52.75*52.758*52.646
01/12/2009 03:40:00*52.75*52.732*52.765*52.72
01/12/2009 03:45:00*52.732*52.75*52.798*52.718
01/12/2009 03:50:00*52.75*52.758*52.785*52.722
01/12/2009 03:55:00*52.758*52.563*52.768*52.511
01/12/2009 04:00:00*52.563*52.593*52.597*52.469
01/12/2009 04:05:00*52.585*52.527*52.599*52.501
01/12/2009 04:10:00*52.527*52.516*52.56*52.484
01/12/2009 04:15:00*52.508*52.544*52.561*52.492
01/12/2009 04:20:00*52.544*52.495*52.557*52.495
01/12/2009 04:25:00*52.495*52.529*52.553*52.44
01/12/2009 04:30:00*52.529*52.548*52.579*52.508
01/12/2009 04:35:00*52.548*52.531*52.589*52.531
01/12/2009 04:40:00*52.531*52.525*52.536*52.51
01/12/2009 04:45:00*52.525*52.512*52.535*52.486
01/12/2009 04:50:00*52.512*52.48*52.512*52.454
01/12/2009 04:55:00*52.48*52.497*52.501*52.444
01/12/2009 05:00:00*52.497*52.523*52.533*52.479
01/12/2009 05:05:00*52.523*52.427*52.523*52.426
01/12/2009 05:10:00*52.427*52.362*52.43*52.33
01/12/2009 05:15:00*52.362*52.268*52.393*52.264
01/12/2009 05:20:00*52.268*52.333*52.354*52.255
01/12/2009 05:25:00*52.333*52.301*52.354*52.262
01/12/2009 05:30:00*52.301*52.321*52.36*52.276
01/12/2009 05:35:00*52.321*52.144*52.35*52.138
01/12/2009 05:40:00*52.144*52.119*52.157*52.047
01/12/2009 05:45:00*52.1*52.133*52.161*52.07
01/12/2009 05:50:00*52.127*52.159*52.24*52.067
01/12/2009 05:55:00*52.159*52.07*52.175*52.07
01/12/2009 06:00:00*52.07*52.121*52.141*52.067
01/12/2009 06:05:00*52.121*52.115*52.173*52.108
01/12/2009 06:10:00*52.115*52.114*52.165*52.108
01/12/2009 06:15:00*52.114*52.081*52.177*52.078
01/12/2009 06:20:00*52.081*52.082*52.094*52.077
01/12/2009 06:25:00*52.082*52.025*52.092*52.023
01/12/2009 06:30:00*52.034*51.946*52.034*51.89
01/12/2009 06:35:00*51.946*51.995*51.998*51.892
01/12/2009 06:40:00*51.995*51.953*52.018*51.935
01/12/2009 06:45:00*51.953*51.904*51.983*51.866
01/12/2009 06:50:00*51.904*51.946*52.077*51.849
01/12/2009 06:55:00*51.946*52.066*52.092*51.946
01/12/2009 07:00:00*52.066*52.15*52.163*52.023
01/12/2009 07:05:00*52.15*52.139*52.175*52.047
01/12/2009 07:10:00*52.139*52.111*52.153*52.068
01/12/2009 07:15:00*52.111*52.136*52.207*52.098
01/12/2009 07:20:00*52.144*52.113*52.149*52.096
01/12/2009 07:25:00*52.113*52.143*52.149*52.107
01/12/2009 07:30:00*52.143*52.112*52.156*52.096
01/12/2009 07:35:00*52.112*52.142*52.171*52.107
01/12/2009 07:40:00*52.142*52.13*52.194*52.112
01/12/2009 07:45:00*52.133*52.231*52.24*52.127
01/12/2009 07:50:00*52.231*52.31*52.372*52.21
01/12/2009 07:55:00*52.31*52.263*52.325*52.255
01/12/2009 08:00:00*52.263*52.187*52.263*52.143
01/12/2009 08:05:00*52.182*52.117*52.192*52.108
01/12/2009 08:10:00*52.117*52.128*52.152*52.105
01/12/2009 08:15:00*52.128*52.123*52.174*52.115
01/12/2009 08:20:00*52.123*52.112*52.16*52.085
01/12/2009 08:25:00*52.112*52.124*52.143*52.073
01/12/2009 08:30:00*52.124*52.165*52.19*52.112
01/12/2009 08:35:00*52.159*52.17*52.21*52.156
01/12/2009 08:40:00*52.165*52.186*52.223*52.152
01/12/2009 08:45:00*52.186*52.131*52.186*52.131
01/12/2009 08:50:00*52.144*52.157*52.17*52.089
01/12/2009 08:55:00*52.157*52.196*52.221*52.142
01/12/2009 09:00:00*52.196*52.21*52.264*52.135
01/12/2009 09:05:00*52.21*52.153*52.233*52.146
01/12/2009 09:10:00*52.153*52.186*52.189*52.147
01/12/2009 09:15:00*52.183*52.137*52.222*52.137
01/12/2009 09:20:00*52.141*52.133*52.163*52.1
01/12/2009 09:25:00*52.133*52.08*52.138*52.057
01/12/2009 09:30:00*52.08*52.086*52.105*52.03
01/12/2009 09:35:00*52.086*52.123*52.188*52.005
01/12/2009 09:40:00*52.123*52.118*52.16*52.067
01/12/2009 09:45:00*52.118*52.132*52.201*52.065
01/12/2009 09:50:00*52.132*52.215*52.23*52.025
01/12/2009 09:55:00*52.215*52.164*52.218*52.123
01/12/2009 10:00:00*52.164*52.138*52.174*52.099
01/12/2009 10:05:00*52.138*52.073*52.151*52.068
01/12/2009 10:10:00*52.076*51.882*52.129*51.79
01/12/2009 10:15:00*51.865*51.833*51.89*51.78
01/12/2009 10:20:00*51.828*51.882*51.913*51.793
01/12/2009 10:25:00*51.882*51.868*51.918*51.781
01/12/2009 10:30:00*51.868*51.932*51.987*51.83
01/12/2009 10:35:00*51.932*51.789*51.956*51.755
01/12/2009 10:40:00*51.787*51.831*51.853*51.762
01/12/2009 10:45:00*51.831*51.905*51.962*51.828
01/12/2009 10:50:00*51.908*51.901*51.923*51.854
01/12/2009 10:55:00*51.901*51.763*51.929*51.763
01/12/2009 11:00:00*51.772*51.692*51.774*51.666
01/12/2009 11:05:00*51.674*51.745*51.805*51.667
01/12/2009 11:10:00*51.745*51.736*51.779*51.699
01/12/2009 11:15:00*51.736*51.733*51.759*51.64
01/12/2009 11:20:00*51.733*51.683*51.749*51.643
01/12/2009 11:25:00*51.683*51.698*51.698*51.639
01/12/2009 11:30:00*51.698*51.72*51.751*51.661
01/12/2009 11:35:00*51.726*51.732*51.771*51.693
01/12/2009 11:40:00*51.732*51.658*51.732*51.658
01/12/2009 11:45:00*51.68*51.479*51.68*51.453
01/12/2009 11:50:00*51.479*51.427*51.513*51.423
01/12/2009 11:55:00*51.427*51.366*51.441*51.338
01/12/2009 12:00:00*51.366*51.399*51.46*51.35
01/12/2009 12:05:00*51.399*51.483*51.498*51.366
01/12/2009 12:10:00*51.483*51.576*51.629*51.412
01/12/2009 12:15:00*51.576*51.577*51.609*51.536
01/12/2009 12:20:00*51.577*51.553*51.58*51.433
01/12/2009 12:25:00*51.553*51.546*51.573*51.42
01/12/2009 12:30:00*51.546*51.516*51.556*51.502
01/12/2009 12:35:00*51.516*51.584*51.604*51.512
01/12/2009 12:40:00*51.584*51.569*51.625*51.557
01/12/2009 12:45:00*51.569*51.565*51.592*51.561
01/12/2009 12:50:00*51.565*51.535*51.565*51.535
01/12/2009 12:55:00*51.535*51.719*51.723*51.534
01/12/2009 13:00:00*51.719*51.755*51.786*51.685
01/12/2009 13:05:00*51.755*51.734*51.781*51.712
01/12/2009 13:10:00*51.734*51.733*51.736*51.686
01/12/2009 13:15:00*51.735*51.843*51.865*51.628
01/12/2009 13:20:00*51.839*51.906*51.926*51.822
01/12/2009 13:25:00*51.906*51.808*51.906*51.805
01/12/2009 13:30:00*51.808*51.793*51.818*51.773
01/12/2009 13:35:00*51.793*51.812*51.823*51.77
01/12/2009 13:40:00*51.812*51.786*51.823*51.786
01/12/2009 13:45:00*51.786*51.763*51.786*51.755
01/12/2009 13:50:00*51.763*51.82*51.827*51.763
01/12/2009 13:55:00*51.82*51.806*51.859*51.779
01/12/2009 14:00:00*51.806*51.867*51.874*51.8
01/12/2009 14:05:00*51.827*51.68*51.827*51.65
01/12/2009 14:10:00*51.68*51.641*51.693*51.64
01/12/2009 14:15:00*51.641*51.628*51.673*51.623
01/12/2009 14:20:00*51.628*51.692*51.717*51.626
01/12/2009 14:25:00*51.692*51.669*51.73*51.622
01/12/2009 14:30:00*51.669*51.696*51.71*51.643
01/12/2009 14:35:00*51.703*51.686*51.727*51.642
01/12/2009 14:40:00*51.686*51.587*51.695*51.576
01/12/2009 14:45:00*51.587*51.594*51.607*51.57
01/12/2009 14:50:00*51.594*51.556*51.596*51.527
01/12/2009 14:55:00*51.556*51.53*51.556*51.515
01/12/2009 15:00:00*51.53*51.531*51.56*51.522
01/12/2009 15:05:00*51.531*51.578*51.632*51.445
01/12/2009 15:10:00*51.578*51.483*51.583*51.387
01/12/2009 15:15:00*51.483*51.305*51.483*51.305
01/12/2009 15:20:00*51.305*51.356*51.395*51.305
01/12/2009 15:25:00*51.356*51.411*51.414*51.352
01/12/2009 15:30:00*51.411*51.413*51.449*51.376
01/12/2009 15:35:00*51.413*51.387*51.425*51.373
01/12/2009 15:40:00*51.387*51.294*51.387*51.284
01/12/2009 15:45:00*51.294*51.295*51.307*51.27
01/12/2009 15:50:00*51.295*51.422*51.44*51.293
01/12/2009 15:55:00*51.422*51.397*51.44*51.366
01/12/2009 16:00:00*51.397*51.382*51.42*51.38
01/12/2009 16:05:00*51.382*51.186*51.404*51.159
01/12/2009 16:10:00*51.186*51.162*51.25*51.102
01/12/2009 16:15:00*51.162*51.246*51.263*51.162
01/12/2009 16:20:00*51.246*51.273*51.293*51.244
01/12/2009 16:25:00*51.273*51.225*51.278*51.213
01/12/2009 16:30:00*51.225*51.205*51.233*51.2
01/12/2009 16:35:00*51.205*51.24*51.288*51.205
01/12/2009 16:40:00*51.24*51.22*51.268*51.215
01/12/2009 16:45:00*51.22*51.303*51.353*51.22
01/12/2009 16:50:00*51.303*51.325*51.373*51.299
01/12/2009 16:55:00*51.325*51.368*51.378*51.318
01/12/2009 17:00:00*51.368*51.325*51.368*51.315
