01/11/2009 15:50:00*53.206*53.206*53.206*53.206
01/11/2009 16:20:00*52.953*52.993*52.998*52.953
01/11/2009 16:25:00*52.993*53.013*53.013*52.983
01/11/2009 16:30:00*53.013*52.998*53.206*52.998
01/11/2009 16:35:00*52.998*53.043*53.053*52.998
01/11/2009 16:40:00*53.043*52.988*53.068*52.953
01/11/2009 16:45:00*52.988*52.998*53.008*52.988
01/11/2009 16:50:00*52.998*52.988*52.998*52.988
01/11/2009 17:00:00*52.948*53.073*53.073*52.938
