01/08/2009 17:05:00*54.315*54.24*54.36*54.19
01/08/2009 17:10:00*54.24*54.22*54.245*54.21
01/08/2009 17:15:00*54.22*54.245*54.275*54.198
01/08/2009 17:20:00*54.245*54.19*54.245*54.185
01/08/2009 17:25:00*54.19*54.2*54.221*54.182
01/08/2009 17:30:00*54.2*54.231*54.245*54.188
01/08/2009 17:35:00*54.231*54.205*54.235*54.163
01/08/2009 17:40:00*54.205*54.203*54.215*54.189
01/08/2009 17:45:00*54.203*54.13*54.203*54.12
01/08/2009 17:50:00*54.13*54.135*54.229*54.05
01/08/2009 17:55:00*54.135*54.18*54.2*54.12
01/08/2009 18:00:00*54.18*54.126*54.195*54.12
01/08/2009 18:05:00*54.126*54.144*54.229*54.11
01/08/2009 18:10:00*54.144*54.16*54.182*54.138
01/08/2009 18:15:00*54.16*54.2*54.205*54.15
01/08/2009 18:20:00*54.2*54.25*54.265*54.125
01/08/2009 18:25:00*54.25*54.298*54.31*54.235
01/08/2009 18:30:00*54.298*54.27*54.305*54.26
01/08/2009 18:35:00*54.27*54.29*54.29*54.26
01/08/2009 18:40:00*54.29*54.266*54.335*54.261
01/08/2009 18:45:00*54.266*54.275*54.3*54.235
01/08/2009 18:50:00*54.275*54.227*54.31*54.21
01/08/2009 18:55:00*54.227*54.275*54.295*54.211
01/08/2009 19:00:00*54.275*54.285*54.285*54.265
01/08/2009 19:05:00*54.285*54.28*54.285*54.26
01/08/2009 19:10:00*54.28*54.328*54.351*54.266
01/08/2009 19:15:00*54.328*54.319*54.35*54.272
01/08/2009 19:20:00*54.319*54.331*54.424*54.309
01/08/2009 19:25:00*54.331*54.312*54.364*54.271
01/08/2009 19:30:00*54.312*54.274*54.319*54.175
01/08/2009 19:35:00*54.274*54.172*54.279*54.16
01/08/2009 19:40:00*54.172*54.162*54.205*54.155
01/08/2009 19:45:00*54.162*54.217*54.233*54.16
01/08/2009 19:50:00*54.217*54.155*54.219*54.135
01/08/2009 19:55:00*54.155*54.17*54.251*54.094
01/08/2009 20:00:00*54.17*54.125*54.17*54.045
01/08/2009 20:05:00*54.125*54.06*54.13*54.05
01/08/2009 20:10:00*54.06*53.965*54.06*53.925
01/08/2009 20:15:00*53.965*53.965*53.99*53.927
01/08/2009 20:20:00*53.965*53.95*54.0*53.95
01/08/2009 20:25:00*53.95*53.869*53.97*53.84
01/08/2009 20:30:00*53.869*53.902*53.905*53.841
01/08/2009 20:35:00*53.902*53.945*53.95*53.9
01/08/2009 20:40:00*53.945*53.933*53.979*53.889
01/08/2009 20:45:00*53.933*53.905*53.946*53.855
01/08/2009 20:50:00*53.905*53.927*53.932*53.85
01/08/2009 20:55:00*53.927*53.943*53.943*53.875
01/08/2009 21:00:00*53.943*53.927*53.943*53.895
01/08/2009 21:05:00*53.927*53.909*53.974*53.885
01/08/2009 21:10:00*53.909*53.998*54.063*53.909
01/08/2009 21:15:00*53.998*54.0*54.005*53.936
01/08/2009 21:20:00*54.0*54.015*54.019*53.954
01/08/2009 21:25:00*54.015*54.029*54.048*53.99
01/08/2009 21:30:00*54.029*54.104*54.14*54.029
01/08/2009 21:35:00*54.104*54.139*54.171*54.104
01/08/2009 21:40:00*54.139*54.086*54.139*54.042
01/08/2009 21:45:00*54.086*54.02*54.11*53.999
01/08/2009 21:50:00*54.02*54.035*54.072*54.008
01/08/2009 21:55:00*54.035*54.026*54.056*53.992
01/08/2009 22:00:00*54.026*54.05*54.071*54.026
01/08/2009 22:05:00*54.05*53.998*54.059*53.994
01/08/2009 22:10:00*53.998*54.05*54.071*53.992
01/08/2009 22:15:00*54.05*54.05*54.12*54.046
01/08/2009 22:20:00*54.05*54.043*54.063*54.036
01/08/2009 22:25:00*54.043*54.056*54.07*54.004
01/08/2009 22:30:00*54.056*53.931*54.09*53.864
01/08/2009 22:35:00*53.931*53.97*53.982*53.915
01/08/2009 22:40:00*53.97*53.961*53.985*53.936
01/08/2009 22:45:00*53.961*54.029*54.029*53.961
01/08/2009 22:50:00*54.029*53.983*54.041*53.96
01/08/2009 22:55:00*53.983*53.979*53.99*53.946
01/08/2009 23:00:00*53.979*53.983*54.028*53.961
01/08/2009 23:05:00*53.983*54.009*54.022*53.975
01/08/2009 23:10:00*54.009*54.05*54.089*53.994
01/08/2009 23:15:00*54.05*54.055*54.085*54.05
01/08/2009 23:20:00*54.055*54.016*54.055*54.015
01/08/2009 23:25:00*54.016*54.011*54.027*54.0
01/08/2009 23:30:00*54.011*54.084*54.097*54.006
01/08/2009 23:35:00*54.084*54.041*54.103*54.041
01/08/2009 23:40:00*54.041*54.046*54.05*54.029
01/08/2009 23:45:00*54.046*54.058*54.067*54.038
01/08/2009 23:50:00*54.058*54.041*54.061*54.038
01/08/2009 23:55:00*54.041*54.046*54.05*54.001
01/09/2009 00:00:00*54.046*54.015*54.069*54.005
01/09/2009 00:05:00*54.015*54.01*54.04*54.007
01/09/2009 00:10:00*54.01*54.016*54.025*54.01
01/09/2009 00:15:00*54.016*54.02*54.085*53.989
01/09/2009 00:20:00*54.02*54.011*54.056*53.994
01/09/2009 00:25:00*54.011*54.01*54.02*53.981
01/09/2009 00:30:00*54.01*54.015*54.02*53.97
01/09/2009 00:35:00*54.015*54.035*54.037*53.99
01/09/2009 00:40:00*54.035*54.025*54.046*53.97
01/09/2009 00:45:00*54.025*54.022*54.035*53.997
01/09/2009 00:50:00*54.022*54.04*54.05*54.022
01/09/2009 00:55:00*54.04*54.016*54.045*53.951
01/09/2009 01:00:00*54.016*53.977*54.016*53.952
01/09/2009 01:05:00*53.977*53.972*54.036*53.938
01/09/2009 01:10:00*53.972*54.027*54.03*53.969
01/09/2009 01:15:00*54.027*54.053*54.058*54.002
01/09/2009 01:20:00*54.053*54.032*54.073*54.026
01/09/2009 01:25:00*54.032*54.013*54.043*53.99
01/09/2009 01:30:00*54.013*54.032*54.032*54.01
01/09/2009 01:35:00*54.032*54.03*54.032*54.008
01/09/2009 01:40:00*54.03*53.955*54.061*53.945
01/09/2009 01:45:00*53.955*53.983*53.988*53.864
01/09/2009 01:50:00*53.983*54.033*54.052*53.983
01/09/2009 01:55:00*54.033*53.981*54.033*53.795
01/09/2009 02:00:00*53.981*53.978*53.995*53.906
01/09/2009 02:05:00*53.978*54.004*54.005*53.977
01/09/2009 02:10:00*54.004*54.055*54.058*54.0
01/09/2009 02:15:00*54.055*54.095*54.095*54.052
01/09/2009 02:20:00*54.095*54.084*54.095*54.065
01/09/2009 02:25:00*54.084*54.145*54.151*54.079
01/09/2009 02:30:00*54.145*54.14*54.222*53.944
01/09/2009 02:35:00*54.14*54.18*54.236*54.14
01/09/2009 02:40:00*54.18*54.101*54.192*54.072
01/09/2009 02:45:00*54.101*54.016*54.114*53.891
01/09/2009 02:50:00*54.016*54.028*54.113*54.001
01/09/2009 02:55:00*54.028*54.027*54.073*53.997
01/09/2009 03:00:00*54.027*54.065*54.091*54.018
01/09/2009 03:05:00*54.065*53.984*54.066*53.856
01/09/2009 03:10:00*53.984*54.055*54.12*53.965
01/09/2009 03:15:00*54.055*54.166*54.212*54.047
01/09/2009 03:20:00*54.166*54.072*54.173*53.828
01/09/2009 03:25:00*54.072*53.944*54.072*53.934
01/09/2009 03:30:00*53.944*53.984*54.025*53.927
01/09/2009 03:35:00*53.984*54.042*54.06*53.965
01/09/2009 03:40:00*54.042*54.032*54.06*53.986
01/09/2009 03:45:00*54.032*54.089*54.14*53.995
01/09/2009 03:50:00*54.089*54.08*54.183*53.992
01/09/2009 03:55:00*54.08*54.015*54.13*54.0
01/09/2009 04:00:00*54.015*54.01*54.075*53.965
01/09/2009 04:05:00*54.01*54.101*54.115*54.002
01/09/2009 04:10:00*54.101*54.012*54.105*53.801
01/09/2009 04:15:00*54.012*53.849*54.012*53.763
01/09/2009 04:20:00*53.849*53.875*53.918*53.78
01/09/2009 04:25:00*53.875*53.86*53.921*53.8
01/09/2009 04:30:00*53.86*53.75*53.882*53.737
01/09/2009 04:35:00*53.75*53.711*53.755*53.625
01/09/2009 04:40:00*53.711*53.62*53.711*53.585
01/09/2009 04:45:00*53.62*53.685*53.689*53.602
01/09/2009 04:50:00*53.685*53.716*53.725*53.633
01/09/2009 04:55:00*53.716*53.53*53.731*53.479
01/09/2009 05:00:00*53.53*53.541*53.596*53.44
01/09/2009 05:05:00*53.541*53.632*53.632*53.51
01/09/2009 05:10:00*53.632*53.61*53.655*53.56
01/09/2009 05:15:00*53.61*53.61*53.64*53.55
01/09/2009 05:20:00*53.61*53.695*53.695*53.605
01/09/2009 05:25:00*53.695*53.625*53.695*53.625
01/09/2009 05:30:00*53.625*53.59*53.642*53.584
01/09/2009 05:35:00*53.59*53.592*53.627*53.585
01/09/2009 05:40:00*53.592*53.6*53.625*53.582
01/09/2009 05:45:00*53.6*53.604*53.654*53.6
01/09/2009 05:50:00*53.604*53.59*53.608*53.553
01/09/2009 05:55:00*53.59*53.64*53.64*53.585
01/09/2009 06:00:00*53.64*53.642*53.655*53.63
01/09/2009 06:05:00*53.642*53.694*53.757*53.58
01/09/2009 06:10:00*53.694*53.586*53.71*53.542
01/09/2009 06:15:00*53.586*53.694*53.71*53.545
01/09/2009 06:20:00*53.694*53.739*53.803*53.66
01/09/2009 06:25:00*53.739*53.809*53.841*53.658
01/09/2009 06:30:00*53.809*53.77*53.827*53.758
01/09/2009 06:35:00*53.77*53.761*53.814*53.72
01/09/2009 06:40:00*53.761*53.795*53.825*53.74
01/09/2009 06:45:00*53.795*53.788*53.821*53.733
01/09/2009 06:50:00*53.788*53.712*53.817*53.712
01/09/2009 06:55:00*53.712*53.694*53.736*53.673
01/09/2009 07:00:00*53.694*53.669*53.728*53.632
01/09/2009 07:05:00*53.669*53.808*53.851*53.669
01/09/2009 07:10:00*53.808*53.712*53.808*53.698
01/09/2009 07:15:00*53.712*53.728*53.74*53.659
01/09/2009 07:20:00*53.728*53.685*53.751*53.573
01/09/2009 07:25:00*53.685*53.752*53.761*53.685
01/09/2009 07:30:00*53.752*53.76*53.868*53.727
01/09/2009 07:35:00*53.76*53.776*53.78*53.73
01/09/2009 07:40:00*53.776*53.717*53.805*53.717
01/09/2009 07:45:00*53.717*53.695*53.737*53.675
01/09/2009 07:50:00*53.695*53.707*53.717*53.673
01/09/2009 07:55:00*53.707*53.708*53.737*53.69
01/09/2009 08:00:00*53.708*53.732*53.763*53.696
01/09/2009 08:05:00*53.732*53.758*53.775*53.732
01/09/2009 08:10:00*53.758*53.715*53.775*53.642
01/09/2009 08:15:00*53.715*53.69*53.765*53.648
01/09/2009 08:20:00*53.69*53.73*53.735*53.626
01/09/2009 08:25:00*53.73*53.73*53.804*53.671
01/09/2009 08:30:00*53.73*53.423*53.794*53.423
01/09/2009 08:35:00*53.423*54.112*54.172*53.423
01/09/2009 08:40:00*54.112*53.813*54.121*53.724
01/09/2009 08:45:00*53.813*53.823*53.958*53.756
01/09/2009 08:50:00*53.823*53.999*54.029*53.765
01/09/2009 08:55:00*53.999*53.945*54.056*53.911
01/09/2009 09:00:00*53.945*54.031*54.133*53.945
01/09/2009 09:05:00*54.031*53.745*54.045*53.74
01/09/2009 09:10:00*53.745*53.847*53.847*53.72
01/09/2009 09:15:00*53.847*53.931*53.976*53.785
01/09/2009 09:20:00*53.931*53.926*53.96*53.874
01/09/2009 09:25:00*53.926*53.777*53.926*53.693
01/09/2009 09:30:00*53.777*53.846*53.985*53.777
01/09/2009 09:35:00*53.846*53.73*53.927*53.707
01/09/2009 09:40:00*53.73*53.72*53.871*53.704
01/09/2009 09:45:00*53.72*53.716*53.777*53.644
01/09/2009 09:50:00*53.716*53.646*53.726*53.597
01/09/2009 09:55:00*53.646*53.59*53.695*53.56
01/09/2009 10:00:00*53.59*53.516*53.595*53.462
01/09/2009 10:05:00*53.516*53.65*53.677*53.47
01/09/2009 10:10:00*53.65*53.755*53.781*53.647
01/09/2009 10:15:00*53.755*53.853*53.899*53.748
01/09/2009 10:20:00*53.853*53.71*53.88*53.71
01/09/2009 10:25:00*53.71*53.595*53.744*53.595
01/09/2009 10:30:00*53.595*53.282*53.608*53.23
01/09/2009 10:35:00*53.282*53.159*53.358*53.105
01/09/2009 10:40:00*53.159*53.305*53.31*53.14
01/09/2009 10:45:00*53.305*53.433*53.433*53.231
01/09/2009 10:50:00*53.433*53.545*53.545*53.43
01/09/2009 10:55:00*53.545*53.595*53.603*53.502
01/09/2009 11:00:00*53.595*53.415*53.603*53.415
01/09/2009 11:05:00*53.415*53.407*53.433*53.334
01/09/2009 11:10:00*53.407*53.465*53.483*53.399
01/09/2009 11:15:00*53.465*53.478*53.488*53.387
01/09/2009 11:20:00*53.478*53.43*53.478*53.393
01/09/2009 11:25:00*53.43*53.59*53.615*53.43
01/09/2009 11:30:00*53.59*53.465*53.618*53.443
01/09/2009 11:35:00*53.465*53.528*53.578*53.416
01/09/2009 11:40:00*53.528*53.596*53.601*53.432
01/09/2009 11:45:00*53.596*53.506*53.654*53.434
01/09/2009 11:50:00*53.506*53.519*53.545*53.418
01/09/2009 11:55:00*53.519*53.443*53.531*53.411
01/09/2009 12:00:00*53.443*53.465*53.477*53.43
01/09/2009 12:05:00*53.465*53.468*53.486*53.454
01/09/2009 12:10:00*53.468*53.532*53.549*53.446
01/09/2009 12:15:00*53.532*53.545*53.578*53.499
01/09/2009 12:20:00*53.545*53.522*53.564*53.504
01/09/2009 12:25:00*53.522*53.535*53.541*53.503
01/09/2009 12:30:00*53.535*53.532*53.549*53.52
01/09/2009 12:35:00*53.532*53.505*53.532*53.391
01/09/2009 12:40:00*53.505*53.515*53.515*53.487
01/09/2009 12:45:00*53.515*53.496*53.562*53.493
01/09/2009 12:50:00*53.496*53.501*53.539*53.493
01/09/2009 12:55:00*53.501*53.576*53.577*53.49
01/09/2009 13:00:00*53.576*53.501*53.576*53.499
01/09/2009 13:05:00*53.501*53.536*53.575*53.498
01/09/2009 13:10:00*53.536*53.518*53.536*53.497
01/09/2009 13:15:00*53.518*53.529*53.534*53.502
01/09/2009 13:20:00*53.529*53.459*53.529*53.317
01/09/2009 13:25:00*53.459*53.41*53.464*53.41
01/09/2009 13:30:00*53.41*53.439*53.439*53.4
01/09/2009 13:35:00*53.439*53.42*53.439*53.406
01/09/2009 13:40:00*53.42*53.414*53.458*53.411
01/09/2009 13:45:00*53.414*53.438*53.518*53.412
01/09/2009 13:50:00*53.438*53.473*53.493*53.421
01/09/2009 13:55:00*53.473*53.449*53.473*53.449
01/09/2009 14:00:00*53.449*53.412*53.449*53.403
01/09/2009 14:05:00*53.412*53.478*53.484*53.412
01/09/2009 14:10:00*53.478*53.588*53.624*53.466
01/09/2009 14:15:00*53.588*53.566*53.588*53.531
01/09/2009 14:20:00*53.566*53.537*53.571*53.529
01/09/2009 14:25:00*53.537*53.511*53.56*53.48
01/09/2009 14:30:00*53.511*53.585*53.62*53.511
01/09/2009 14:35:00*53.585*53.705*53.705*53.582
01/09/2009 14:40:00*53.705*53.685*53.71*53.65
01/09/2009 14:45:00*53.685*53.64*53.69*53.62
01/09/2009 14:50:00*53.64*53.644*53.669*53.613
01/09/2009 14:55:00*53.644*53.434*53.65*53.423
01/09/2009 15:00:00*53.434*53.428*53.489*53.369
01/09/2009 15:05:00*53.428*53.512*53.524*53.424
01/09/2009 15:10:00*53.512*53.44*53.533*53.437
01/09/2009 15:15:00*53.44*53.382*53.44*53.315
01/09/2009 15:20:00*53.382*53.387*53.455*53.373
01/09/2009 15:25:00*53.387*53.513*53.513*53.384
01/09/2009 15:30:00*53.513*53.324*53.513*53.29
01/09/2009 15:35:00*53.324*53.365*53.395*53.318
01/09/2009 15:40:00*53.365*53.383*53.416*53.365
01/09/2009 15:45:00*53.383*53.33*53.383*53.313
01/09/2009 15:50:00*53.33*53.325*53.392*53.32
01/09/2009 15:55:00*53.325*53.361*53.387*53.313
01/09/2009 16:00:00*53.361*53.203*53.361*53.19
01/09/2009 16:05:00*53.203*53.203*53.206*53.201
