01/07/2009 17:05:00*54.77*54.72*54.77*54.715
01/07/2009 17:10:00*54.72*54.75*54.78*54.675
01/07/2009 17:15:00*54.75*54.759*54.84*54.74
01/07/2009 17:20:00*54.759*54.735*54.76*54.733
01/07/2009 17:25:00*54.735*54.74*54.795*54.707
01/07/2009 17:30:00*54.74*54.775*54.785*54.735
01/07/2009 17:35:00*54.775*54.757*54.78*54.754
01/07/2009 17:40:00*54.757*54.76*54.765*54.72
01/07/2009 17:45:00*54.76*54.735*54.76*54.725
01/07/2009 17:50:00*54.735*54.725*54.745*54.71
01/07/2009 17:55:00*54.725*54.735*54.77*54.725
01/07/2009 18:00:00*54.735*54.715*54.737*54.656
01/07/2009 18:05:00*54.715*54.687*54.741*54.672
01/07/2009 18:10:00*54.687*54.65*54.688*54.621
01/07/2009 18:15:00*54.65*54.597*54.67*54.581
01/07/2009 18:20:00*54.597*54.66*54.67*54.595
01/07/2009 18:25:00*54.66*54.654*54.68*54.632
01/07/2009 18:30:00*54.654*54.635*54.67*54.612
01/07/2009 18:35:00*54.635*54.61*54.704*54.596
01/07/2009 18:40:00*54.61*54.51*54.61*54.495
01/07/2009 18:45:00*54.51*54.505*54.52*54.475
01/07/2009 18:50:00*54.505*54.5*54.52*54.48
01/07/2009 18:55:00*54.5*54.57*54.58*54.492
01/07/2009 19:00:00*54.57*54.56*54.605*54.525
01/07/2009 19:05:00*54.56*54.605*54.612*54.524
01/07/2009 19:10:00*54.605*54.616*54.661*54.599
01/07/2009 19:15:00*54.616*54.605*54.618*54.559
01/07/2009 19:20:00*54.605*54.644*54.662*54.569
01/07/2009 19:25:00*54.644*54.676*54.695*54.62
01/07/2009 19:30:00*54.676*54.673*54.686*54.644
01/07/2009 19:35:00*54.673*54.594*54.673*54.474
01/07/2009 19:40:00*54.594*54.489*54.594*54.433
01/07/2009 19:45:00*54.489*54.369*54.514*54.282
01/07/2009 19:50:00*54.369*54.41*54.452*54.334
01/07/2009 19:55:00*54.41*54.38*54.445*54.366
01/07/2009 20:00:00*54.38*54.36*54.426*54.36
01/07/2009 20:05:00*54.36*54.39*54.418*54.346
01/07/2009 20:10:00*54.39*54.452*54.465*54.375
01/07/2009 20:15:00*54.452*54.419*54.478*54.327
01/07/2009 20:20:00*54.419*54.46*54.494*54.414
01/07/2009 20:25:00*54.46*54.438*54.47*54.438
01/07/2009 20:30:00*54.438*54.47*54.479*54.438
01/07/2009 20:35:00*54.47*54.475*54.519*54.454
01/07/2009 20:40:00*54.475*54.5*54.547*54.469
01/07/2009 20:45:00*54.5*54.545*54.561*54.487
01/07/2009 20:50:00*54.545*54.503*54.568*54.422
01/07/2009 20:55:00*54.503*54.54*54.54*54.503
01/07/2009 21:00:00*54.54*54.52*54.56*54.52
01/07/2009 21:05:00*54.52*54.437*54.525*54.437
01/07/2009 21:10:00*54.437*54.501*54.504*54.428
01/07/2009 21:15:00*54.501*54.436*54.507*54.433
01/07/2009 21:20:00*54.436*54.269*54.445*54.167
01/07/2009 21:25:00*54.269*54.16*54.294*54.145
01/07/2009 21:30:00*54.16*54.23*54.24*54.16
01/07/2009 21:35:00*54.23*54.365*54.37*54.224
01/07/2009 21:40:00*54.365*54.295*54.365*54.276
01/07/2009 21:45:00*54.295*54.23*54.295*54.224
01/07/2009 21:50:00*54.23*54.265*54.28*54.227
01/07/2009 21:55:00*54.265*54.278*54.29*54.259
01/07/2009 22:00:00*54.278*54.245*54.278*54.191
01/07/2009 22:05:00*54.245*54.248*54.265*54.192
01/07/2009 22:10:00*54.248*54.255*54.265*54.23
01/07/2009 22:15:00*54.255*54.245*54.33*54.243
01/07/2009 22:20:00*54.245*54.245*54.255*54.243
01/07/2009 22:25:00*54.245*54.253*54.261*54.206
01/07/2009 22:30:00*54.253*54.258*54.26*54.206
01/07/2009 22:35:00*54.258*54.2*54.26*54.105
01/07/2009 22:40:00*54.2*54.17*54.21*54.132
01/07/2009 22:45:00*54.17*54.192*54.235*54.165
01/07/2009 22:50:00*54.192*54.184*54.192*54.11
01/07/2009 22:55:00*54.184*54.191*54.191*54.166
01/07/2009 23:00:00*54.191*54.281*54.281*54.178
01/07/2009 23:05:00*54.281*54.275*54.285*54.247
01/07/2009 23:10:00*54.275*54.268*54.317*54.26
01/07/2009 23:15:00*54.268*54.295*54.306*54.247
01/07/2009 23:20:00*54.295*54.254*54.315*54.223
01/07/2009 23:25:00*54.254*54.23*54.272*54.18
01/07/2009 23:30:00*54.23*54.228*54.241*54.177
01/07/2009 23:35:00*54.228*54.205*54.271*54.193
01/07/2009 23:40:00*54.205*54.135*54.215*54.066
01/07/2009 23:45:00*54.135*54.239*54.244*54.11
01/07/2009 23:50:00*54.239*54.217*54.24*54.16
01/07/2009 23:55:00*54.217*54.208*54.242*54.201
01/08/2009 00:00:00*54.208*54.215*54.265*54.203
01/08/2009 00:05:00*54.215*54.201*54.233*54.184
01/08/2009 00:10:00*54.201*54.25*54.25*54.195
01/08/2009 00:15:00*54.25*54.208*54.252*54.203
01/08/2009 00:20:00*54.208*54.21*54.235*54.2
01/08/2009 00:25:00*54.21*54.245*54.245*54.2
01/08/2009 00:30:00*54.245*54.298*54.311*54.19
01/08/2009 00:35:00*54.298*54.28*54.314*54.245
01/08/2009 00:40:00*54.28*54.29*54.308*54.276
01/08/2009 00:45:00*54.29*54.292*54.319*54.272
01/08/2009 00:50:00*54.292*54.286*54.307*54.268
01/08/2009 00:55:00*54.286*54.231*54.3*54.19
01/08/2009 01:00:00*54.231*54.18*54.232*54.18
01/08/2009 01:05:00*54.18*54.2*54.215*54.16
01/08/2009 01:10:00*54.2*54.15*54.21*54.125
01/08/2009 01:15:00*54.15*54.13*54.165*54.105
01/08/2009 01:20:00*54.13*54.045*54.14*54.035
01/08/2009 01:25:00*54.045*53.975*54.11*53.861
01/08/2009 01:30:00*53.975*54.076*54.089*53.972
01/08/2009 01:35:00*54.076*53.97*54.076*53.95
01/08/2009 01:40:00*53.97*54.08*54.095*53.97
01/08/2009 01:45:00*54.08*54.12*54.175*54.075
01/08/2009 01:50:00*54.12*54.075*54.13*54.065
01/08/2009 01:55:00*54.075*54.0*54.081*53.896
01/08/2009 02:00:00*54.0*53.97*54.021*53.878
01/08/2009 02:05:00*53.97*53.983*54.021*53.884
01/08/2009 02:10:00*53.983*54.001*54.029*53.955
01/08/2009 02:15:00*54.001*54.086*54.136*53.965
01/08/2009 02:20:00*54.086*54.065*54.155*54.023
01/08/2009 02:25:00*54.065*54.03*54.095*53.998
01/08/2009 02:30:00*54.03*54.051*54.063*54.0
01/08/2009 02:35:00*54.051*53.874*54.054*53.829
01/08/2009 02:40:00*53.874*53.781*53.88*53.696
01/08/2009 02:45:00*53.781*53.735*53.785*53.621
01/08/2009 02:50:00*53.735*53.836*53.865*53.615
01/08/2009 02:55:00*53.836*53.535*53.876*53.451
01/08/2009 03:00:00*53.535*53.49*53.535*53.369
01/08/2009 03:05:00*53.49*53.285*53.53*53.251
01/08/2009 03:10:00*53.285*53.37*53.464*53.26
01/08/2009 03:15:00*53.37*53.4*53.415*53.305
01/08/2009 03:20:00*53.4*53.394*53.518*53.355
01/08/2009 03:25:00*53.394*53.422*53.435*53.335
01/08/2009 03:30:00*53.422*53.53*53.565*53.41
01/08/2009 03:35:00*53.53*53.724*53.741*53.52
01/08/2009 03:40:00*53.724*53.7*53.782*53.63
01/08/2009 03:45:00*53.7*53.776*53.785*53.668
01/08/2009 03:50:00*53.776*53.78*53.829*53.725
01/08/2009 03:55:00*53.78*53.736*53.798*53.675
01/08/2009 04:00:00*53.736*53.661*53.744*53.627
01/08/2009 04:05:00*53.661*53.73*53.782*53.645
01/08/2009 04:10:00*53.73*53.71*53.802*53.705
01/08/2009 04:15:00*53.71*53.77*53.775*53.705
01/08/2009 04:20:00*53.77*53.785*53.795*53.75
01/08/2009 04:25:00*53.785*53.87*53.988*53.78
01/08/2009 04:30:00*53.87*53.936*54.022*53.87
01/08/2009 04:35:00*53.936*53.98*54.025*53.925
01/08/2009 04:40:00*53.98*54.04*54.047*53.98
01/08/2009 04:45:00*54.04*54.0*54.04*53.96
01/08/2009 04:50:00*54.0*54.022*54.105*53.98
01/08/2009 04:55:00*54.022*54.031*54.061*54.005
01/08/2009 05:00:00*54.031*54.069*54.132*54.03
01/08/2009 05:05:00*54.069*54.09*54.115*54.041
01/08/2009 05:10:00*54.09*54.015*54.09*54.003
01/08/2009 05:15:00*54.015*53.968*54.023*53.951
01/08/2009 05:20:00*53.968*53.984*53.998*53.963
01/08/2009 05:25:00*53.984*53.902*53.984*53.856
01/08/2009 05:30:00*53.902*53.875*53.915*53.867
01/08/2009 05:35:00*53.875*53.86*53.899*53.85
01/08/2009 05:40:00*53.86*53.865*53.889*53.821
01/08/2009 05:45:00*53.865*53.935*54.031*53.845
01/08/2009 05:50:00*53.935*53.905*53.987*53.872
01/08/2009 05:55:00*53.905*53.871*53.941*53.845
01/08/2009 06:00:00*53.871*53.86*53.901*53.842
01/08/2009 06:05:00*53.86*53.908*53.91*53.83
01/08/2009 06:10:00*53.908*53.826*53.933*53.796
01/08/2009 06:15:00*53.826*53.769*53.826*53.733
01/08/2009 06:20:00*53.769*53.782*53.811*53.746
01/08/2009 06:25:00*53.782*53.76*53.81*53.76
01/08/2009 06:30:00*53.76*53.772*53.8*53.738
01/08/2009 06:35:00*53.772*53.788*53.815*53.76
01/08/2009 06:40:00*53.788*53.855*53.865*53.76
01/08/2009 06:45:00*53.855*53.885*53.903*53.84
01/08/2009 06:50:00*53.885*53.849*53.891*53.818
01/08/2009 06:55:00*53.849*53.865*53.881*53.83
01/08/2009 07:00:00*53.865*53.846*53.895*53.845
01/08/2009 07:05:00*53.846*53.87*53.887*53.835
01/08/2009 07:10:00*53.87*53.95*53.96*53.86
01/08/2009 07:15:00*53.95*53.886*53.965*53.886
01/08/2009 07:20:00*53.886*54.003*54.052*53.886
01/08/2009 07:25:00*54.003*53.981*54.023*53.964
01/08/2009 07:30:00*53.981*54.1*54.138*53.962
01/08/2009 07:35:00*54.1*53.925*54.124*53.829
01/08/2009 07:40:00*53.925*53.895*53.942*53.877
01/08/2009 07:45:00*53.895*53.91*53.953*53.859
01/08/2009 07:50:00*53.91*53.896*53.92*53.768
01/08/2009 07:55:00*53.896*53.738*53.921*53.733
01/08/2009 08:00:00*53.738*53.766*53.859*53.717
01/08/2009 08:05:00*53.766*53.832*53.837*53.733
01/08/2009 08:10:00*53.832*53.792*53.855*53.778
01/08/2009 08:15:00*53.792*53.765*53.805*53.701
01/08/2009 08:20:00*53.765*53.697*53.765*53.601
01/08/2009 08:25:00*53.697*53.726*53.761*53.695
01/08/2009 08:30:00*53.726*53.496*53.726*53.49
01/08/2009 08:35:00*53.496*53.616*53.762*53.478
01/08/2009 08:40:00*53.616*53.732*53.761*53.529
01/08/2009 08:45:00*53.732*53.981*54.034*53.714
01/08/2009 08:50:00*53.981*53.999*54.084*53.963
01/08/2009 08:55:00*53.999*54.049*54.123*53.967
01/08/2009 09:00:00*54.049*54.117*54.219*54.049
01/08/2009 09:05:00*54.117*54.019*54.12*53.92
01/08/2009 09:10:00*54.019*54.091*54.184*54.017
01/08/2009 09:15:00*54.091*54.175*54.19*54.06
01/08/2009 09:20:00*54.175*54.201*54.27*54.15
01/08/2009 09:25:00*54.201*53.99*54.205*53.952
01/08/2009 09:30:00*53.99*53.995*54.076*53.95
01/08/2009 09:35:00*53.995*53.972*54.02*53.916
01/08/2009 09:40:00*53.972*54.06*54.08*53.945
01/08/2009 09:45:00*54.06*54.041*54.07*53.92
01/08/2009 09:50:00*54.041*54.097*54.143*53.954
01/08/2009 09:55:00*54.097*54.09*54.128*54.037
01/08/2009 10:00:00*54.09*54.009*54.134*53.935
01/08/2009 10:05:00*54.009*53.889*54.032*53.889
01/08/2009 10:10:00*53.889*53.972*53.975*53.841
01/08/2009 10:15:00*53.972*53.968*54.088*53.947
01/08/2009 10:20:00*53.968*53.955*54.073*53.935
01/08/2009 10:25:00*53.955*53.95*54.014*53.908
01/08/2009 10:30:00*53.95*53.93*53.965*53.93
01/08/2009 10:35:00*53.93*53.895*53.937*53.64
01/08/2009 10:40:00*53.895*54.065*54.078*53.879
01/08/2009 10:45:00*54.065*54.165*54.182*54.03
01/08/2009 10:50:00*54.165*54.151*54.206*54.151
01/08/2009 10:55:00*54.151*54.255*54.279*54.149
01/08/2009 11:00:00*54.255*54.185*54.258*54.175
01/08/2009 11:05:00*54.185*54.225*54.24*54.11
01/08/2009 11:10:00*54.225*54.155*54.27*54.15
01/08/2009 11:15:00*54.155*54.12*54.16*54.08
01/08/2009 11:20:00*54.12*54.025*54.14*54.025
01/08/2009 11:25:00*54.025*53.995*54.065*53.98
01/08/2009 11:30:00*53.995*53.895*54.015*53.823
01/08/2009 11:35:00*53.895*53.855*53.9*53.84
01/08/2009 11:40:00*53.855*53.925*53.975*53.85
01/08/2009 11:45:00*53.925*54.011*54.025*53.907
01/08/2009 11:50:00*54.011*53.967*54.011*53.94
01/08/2009 11:55:00*53.967*53.949*54.025*53.87
01/08/2009 12:00:00*53.949*53.946*53.967*53.875
01/08/2009 12:05:00*53.946*53.922*53.962*53.899
01/08/2009 12:10:00*53.922*54.015*54.035*53.908
01/08/2009 12:15:00*54.015*54.048*54.051*53.955
01/08/2009 12:20:00*54.048*54.097*54.137*54.038
01/08/2009 12:25:00*54.097*54.055*54.158*54.055
01/08/2009 12:30:00*54.055*54.102*54.107*54.05
01/08/2009 12:35:00*54.102*54.077*54.138*54.074
01/08/2009 12:40:00*54.077*54.083*54.091*54.061
01/08/2009 12:45:00*54.083*54.077*54.109*54.058
01/08/2009 12:50:00*54.077*54.114*54.139*54.073
01/08/2009 12:55:00*54.114*54.16*54.182*54.057
01/08/2009 13:00:00*54.16*54.13*54.231*54.118
01/08/2009 13:05:00*54.13*54.087*54.13*54.054
01/08/2009 13:10:00*54.087*54.05*54.108*54.039
01/08/2009 13:15:00*54.05*54.023*54.068*54.01
01/08/2009 13:20:00*54.023*53.95*54.026*53.947
01/08/2009 13:25:00*53.95*53.936*53.98*53.93
01/08/2009 13:30:00*53.936*53.935*53.953*53.925
01/08/2009 13:35:00*53.935*53.997*54.02*53.935
01/08/2009 13:40:00*53.997*54.045*54.065*53.99
01/08/2009 13:45:00*54.045*54.085*54.095*54.03
01/08/2009 13:50:00*54.085*54.145*54.155*54.085
01/08/2009 13:55:00*54.145*54.11*54.145*54.095
01/08/2009 14:00:00*54.11*54.081*54.115*54.06
01/08/2009 14:05:00*54.081*54.095*54.105*54.08
01/08/2009 14:10:00*54.095*54.195*54.205*54.095
01/08/2009 14:15:00*54.195*54.19*54.205*54.185
01/08/2009 14:20:00*54.19*54.165*54.19*54.155
01/08/2009 14:25:00*54.165*54.195*54.22*54.165
01/08/2009 14:30:00*54.195*54.205*54.22*54.185
01/08/2009 14:35:00*54.205*54.155*54.22*54.105
01/08/2009 14:40:00*54.155*54.155*54.16*54.15
01/08/2009 14:45:00*54.155*54.155*54.165*54.15
01/08/2009 14:50:00*54.155*54.205*54.205*54.14
01/08/2009 14:55:00*54.205*54.225*54.25*54.185
01/08/2009 15:00:00*54.225*54.211*54.335*54.143
01/08/2009 15:05:00*54.211*54.377*54.416*54.208
01/08/2009 15:10:00*54.377*54.295*54.395*54.167
01/08/2009 15:15:00*54.295*54.225*54.3*54.219
01/08/2009 15:20:00*54.225*54.112*54.23*54.093
01/08/2009 15:25:00*54.112*54.098*54.25*54.035
01/08/2009 15:30:00*54.098*54.126*54.157*54.054
01/08/2009 15:35:00*54.126*54.087*54.174*54.056
01/08/2009 15:40:00*54.087*54.082*54.096*54.064
01/08/2009 15:45:00*54.082*54.109*54.109*54.079
01/08/2009 15:50:00*54.109*54.192*54.192*54.07
01/08/2009 15:55:00*54.192*54.25*54.255*54.16
01/08/2009 16:00:00*54.25*54.32*54.34*54.245
01/08/2009 16:05:00*54.32*54.335*54.335*54.285
01/08/2009 16:10:00*54.335*54.285*54.335*54.279
01/08/2009 16:15:00*54.285*54.245*54.31*54.195
01/08/2009 16:20:00*54.245*54.27*54.285*54.176
01/08/2009 16:25:00*54.27*54.28*54.295*54.25
01/08/2009 16:30:00*54.28*54.265*54.28*54.235
01/08/2009 16:35:00*54.265*54.29*54.299*54.235
01/08/2009 16:40:00*54.29*54.145*54.3*54.145
01/08/2009 16:45:00*54.145*54.25*54.285*54.145
01/08/2009 16:50:00*54.25*54.34*54.34*54.24
01/08/2009 16:55:00*54.34*54.355*54.38*54.325
01/08/2009 17:00:00*54.355*54.315*54.38*54.19
