01/06/2009 17:05:00*56.025*56.03*56.06*56.005
01/06/2009 17:10:00*56.03*56.04*56.055*56.015
01/06/2009 17:15:00*56.04*55.873*56.065*55.87
01/06/2009 17:20:00*55.873*55.915*55.915*55.85
01/06/2009 17:25:00*55.915*55.905*55.915*55.895
01/06/2009 17:30:00*55.905*55.917*55.935*55.9
01/06/2009 17:35:00*55.917*55.995*56.005*55.911
01/06/2009 17:40:00*55.995*55.926*56.0*55.92
01/06/2009 17:45:00*55.926*55.891*55.94*55.865
01/06/2009 17:50:00*55.891*55.865*55.92*55.667
01/06/2009 17:55:00*55.865*55.82*55.895*55.806
01/06/2009 18:00:00*55.82*55.816*55.84*55.785
01/06/2009 18:05:00*55.816*55.81*55.864*55.8
01/06/2009 18:10:00*55.81*55.78*55.814*55.76
01/06/2009 18:15:00*55.78*55.811*55.811*55.759
01/06/2009 18:20:00*55.811*55.777*55.835*55.776
01/06/2009 18:25:00*55.777*55.726*55.792*55.685
01/06/2009 18:30:00*55.726*55.733*55.748*55.669
01/06/2009 18:35:00*55.733*55.691*55.744*55.668
01/06/2009 18:40:00*55.691*55.595*55.715*55.561
01/06/2009 18:45:00*55.595*55.559*55.625*55.509
01/06/2009 18:50:00*55.559*55.592*55.694*55.559
01/06/2009 18:55:00*55.592*55.669*55.678*55.524
01/06/2009 19:00:00*55.669*55.665*55.669*55.619
01/06/2009 19:05:00*55.665*55.668*55.696*55.646
01/06/2009 19:10:00*55.668*55.72*55.74*55.645
01/06/2009 19:15:00*55.72*55.755*55.78*55.71
01/06/2009 19:20:00*55.755*55.75*55.795*55.725
01/06/2009 19:25:00*55.75*55.77*55.805*55.75
01/06/2009 19:30:00*55.77*55.905*55.905*55.77
01/06/2009 19:35:00*55.905*55.884*55.919*55.833
01/06/2009 19:40:00*55.884*55.943*55.943*55.822
01/06/2009 19:45:00*55.943*56.047*56.047*55.936
01/06/2009 19:50:00*56.047*56.172*56.186*56.043
01/06/2009 19:55:00*56.172*55.982*56.234*55.982
01/06/2009 20:00:00*55.982*56.0*56.074*55.962
01/06/2009 20:05:00*56.0*56.089*56.111*55.995
01/06/2009 20:10:00*56.089*56.094*56.143*56.017
01/06/2009 20:15:00*56.094*56.08*56.203*56.06
01/06/2009 20:20:00*56.08*56.068*56.127*56.02
01/06/2009 20:25:00*56.068*56.131*56.16*56.062
01/06/2009 20:30:00*56.131*56.139*56.139*56.103
01/06/2009 20:35:00*56.139*56.102*56.14*56.09
01/06/2009 20:40:00*56.102*56.071*56.121*56.057
01/06/2009 20:45:00*56.071*56.108*56.112*56.071
01/06/2009 20:50:00*56.108*56.124*56.161*56.044
01/06/2009 20:55:00*56.124*56.125*56.136*56.098
01/06/2009 21:00:00*56.125*56.127*56.146*56.108
01/06/2009 21:05:00*56.127*56.096*56.13*56.085
01/06/2009 21:10:00*56.096*56.102*56.102*56.059
01/06/2009 21:15:00*56.102*56.13*56.137*56.102
01/06/2009 21:20:00*56.13*56.159*56.162*56.116
01/06/2009 21:25:00*56.159*56.137*56.164*56.082
01/06/2009 21:30:00*56.137*56.066*56.141*56.017
01/06/2009 21:35:00*56.066*56.028*56.089*55.97
01/06/2009 21:40:00*56.028*56.066*56.071*56.02
01/06/2009 21:45:00*56.066*56.015*56.066*56.0
01/06/2009 21:50:00*56.015*56.041*56.057*55.999
01/06/2009 21:55:00*56.041*56.047*56.071*56.036
01/06/2009 22:00:00*56.047*56.064*56.064*56.023
01/06/2009 22:05:00*56.064*56.033*56.064*56.013
01/06/2009 22:10:00*56.033*56.012*56.046*55.999
01/06/2009 22:15:00*56.012*56.032*56.045*56.003
01/06/2009 22:20:00*56.032*56.046*56.054*56.022
01/06/2009 22:25:00*56.046*56.028*56.088*56.025
01/06/2009 22:30:00*56.028*56.034*56.043*55.96
01/06/2009 22:35:00*56.034*55.983*56.034*55.973
01/06/2009 22:40:00*55.983*55.999*56.055*55.925
01/06/2009 22:45:00*55.999*56.028*56.05*55.893
01/06/2009 22:50:00*56.028*56.063*56.085*56.015
01/06/2009 22:55:00*56.063*56.084*56.117*56.027
01/06/2009 23:00:00*56.084*55.958*56.084*55.903
01/06/2009 23:05:00*55.958*55.992*56.034*55.958
01/06/2009 23:10:00*55.992*55.948*56.005*55.896
01/06/2009 23:15:00*55.948*55.986*55.986*55.94
01/06/2009 23:20:00*55.986*55.967*55.986*55.953
01/06/2009 23:25:00*55.967*55.975*55.978*55.965
01/06/2009 23:30:00*55.975*55.974*55.985*55.969
01/06/2009 23:35:00*55.974*55.938*55.974*55.937
01/06/2009 23:40:00*55.938*55.986*55.994*55.932
01/06/2009 23:45:00*55.986*56.009*56.014*55.935
01/06/2009 23:50:00*56.009*55.959*56.017*55.943
01/06/2009 23:55:00*55.959*55.983*55.996*55.959
01/07/2009 00:00:00*55.983*56.005*56.015*55.978
01/07/2009 00:05:00*56.005*55.981*56.006*55.966
01/07/2009 00:10:00*55.981*56.015*56.015*55.933
01/07/2009 00:15:00*56.015*56.029*56.039*55.985
01/07/2009 00:20:00*56.029*56.009*56.038*55.995
01/07/2009 00:25:00*56.009*55.974*56.025*55.974
01/07/2009 00:30:00*55.974*55.965*55.982*55.949
01/07/2009 00:35:00*55.965*55.98*56.006*55.535
01/07/2009 00:40:00*55.98*55.907*56.0*55.866
01/07/2009 00:45:00*55.907*55.972*55.98*55.88
01/07/2009 00:50:00*55.972*55.976*55.976*55.887
01/07/2009 00:55:00*55.976*55.902*56.023*55.884
01/07/2009 01:00:00*55.902*55.924*55.941*55.887
01/07/2009 01:05:00*55.924*55.934*55.948*55.885
01/07/2009 01:10:00*55.934*55.982*55.995*55.911
01/07/2009 01:15:00*55.982*56.023*56.032*55.982
01/07/2009 01:20:00*56.023*56.039*56.077*55.924
01/07/2009 01:25:00*56.039*56.012*56.044*55.971
01/07/2009 01:30:00*56.012*55.981*56.025*55.963
01/07/2009 01:35:00*55.981*55.949*55.994*55.895
01/07/2009 01:40:00*55.949*55.838*55.967*55.815
01/07/2009 01:45:00*55.838*55.816*55.853*55.794
01/07/2009 01:50:00*55.816*55.765*55.836*55.708
01/07/2009 01:55:00*55.765*55.824*55.853*55.76
01/07/2009 02:00:00*55.824*55.659*55.834*55.547
01/07/2009 02:05:00*55.659*55.682*55.856*55.619
01/07/2009 02:10:00*55.682*55.68*55.725*55.661
01/07/2009 02:15:00*55.68*55.694*55.712*55.635
01/07/2009 02:20:00*55.694*55.764*55.793*55.692
01/07/2009 02:25:00*55.764*55.75*55.774*55.735
01/07/2009 02:30:00*55.75*55.898*55.903*55.743
01/07/2009 02:35:00*55.898*55.741*55.899*55.695
01/07/2009 02:40:00*55.741*55.741*55.795*55.692
01/07/2009 02:45:00*55.741*55.727*55.749*55.704
01/07/2009 02:50:00*55.727*55.704*55.75*55.658
01/07/2009 02:55:00*55.704*55.694*55.842*55.671
01/07/2009 03:00:00*55.694*55.682*55.735*55.58
01/07/2009 03:05:00*55.682*55.681*55.711*55.641
01/07/2009 03:10:00*55.681*55.662*55.711*55.576
01/07/2009 03:15:00*55.662*55.697*55.737*55.61
01/07/2009 03:20:00*55.697*55.66*55.727*55.64
01/07/2009 03:25:00*55.66*55.58*55.66*55.459
01/07/2009 03:30:00*55.58*55.572*55.587*55.439
01/07/2009 03:35:00*55.572*55.593*55.64*55.515
01/07/2009 03:40:00*55.593*55.605*55.7*55.57
01/07/2009 03:45:00*55.605*55.524*55.645*55.43
01/07/2009 03:50:00*55.524*55.479*55.525*55.44
01/07/2009 03:55:00*55.479*55.43*55.493*55.326
01/07/2009 04:00:00*55.43*55.47*55.509*55.43
01/07/2009 04:05:00*55.47*55.561*55.576*55.468
01/07/2009 04:10:00*55.561*55.742*55.769*55.533
01/07/2009 04:15:00*55.742*55.645*55.742*55.621
01/07/2009 04:20:00*55.645*55.7*55.718*55.64
01/07/2009 04:25:00*55.7*55.645*55.745*55.58
01/07/2009 04:30:00*55.645*55.487*55.645*55.462
01/07/2009 04:35:00*55.487*55.563*55.612*55.452
01/07/2009 04:40:00*55.563*55.605*55.613*55.52
01/07/2009 04:45:00*55.605*55.63*55.665*55.558
01/07/2009 04:50:00*55.63*55.615*55.647*55.559
01/07/2009 04:55:00*55.615*55.614*55.67*55.611
01/07/2009 05:00:00*55.614*55.64*55.695*55.601
01/07/2009 05:05:00*55.64*55.591*55.65*55.591
01/07/2009 05:10:00*55.591*55.589*55.632*55.589
01/07/2009 05:15:00*55.589*55.608*55.639*55.565
01/07/2009 05:20:00*55.608*55.652*55.676*55.591
01/07/2009 05:25:00*55.652*55.632*55.671*55.613
01/07/2009 05:30:00*55.632*55.625*55.661*55.597
01/07/2009 05:35:00*55.625*55.527*55.625*55.446
01/07/2009 05:40:00*55.527*55.526*55.609*55.526
01/07/2009 05:45:00*55.526*55.621*55.682*55.526
01/07/2009 05:50:00*55.621*55.635*55.676*55.606
01/07/2009 05:55:00*55.635*55.634*55.665*55.538
01/07/2009 06:00:00*55.634*55.59*55.64*55.57
01/07/2009 06:05:00*55.59*55.6*55.669*55.58
01/07/2009 06:10:00*55.6*55.55*55.627*55.523
01/07/2009 06:15:00*55.55*55.56*55.591*55.537
01/07/2009 06:20:00*55.56*55.61*55.612*55.558
01/07/2009 06:25:00*55.61*55.574*55.657*55.557
01/07/2009 06:30:00*55.574*55.544*55.633*55.538
01/07/2009 06:35:00*55.544*55.595*55.636*55.479
01/07/2009 06:40:00*55.595*55.525*55.607*55.47
01/07/2009 06:45:00*55.525*55.565*55.575*55.475
01/07/2009 06:50:00*55.565*55.53*55.575*55.488
01/07/2009 06:55:00*55.53*55.56*55.58*55.51
01/07/2009 07:00:00*55.56*55.57*55.612*55.535
01/07/2009 07:05:00*55.57*55.57*55.59*55.515
01/07/2009 07:10:00*55.57*55.575*55.619*55.565
01/07/2009 07:15:00*55.575*55.528*55.575*55.52
01/07/2009 07:20:00*55.528*55.59*55.615*55.528
01/07/2009 07:25:00*55.59*55.608*55.625*55.553
01/07/2009 07:30:00*55.608*55.579*55.612*55.57
01/07/2009 07:35:00*55.579*55.549*55.591*55.543
01/07/2009 07:40:00*55.549*55.61*55.643*55.529
01/07/2009 07:45:00*55.61*55.629*55.703*55.61
01/07/2009 07:50:00*55.629*55.691*55.725*55.602
01/07/2009 07:55:00*55.691*55.64*55.691*55.624
01/07/2009 08:00:00*55.64*55.652*55.699*55.633
01/07/2009 08:05:00*55.652*55.714*55.721*55.64
01/07/2009 08:10:00*55.714*55.76*55.776*55.712
01/07/2009 08:15:00*55.76*55.714*55.781*55.696
01/07/2009 08:20:00*55.714*55.425*55.72*55.4
01/07/2009 08:25:00*55.425*55.51*55.625*55.425
01/07/2009 08:30:00*55.51*55.593*55.625*55.506
01/07/2009 08:35:00*55.593*55.63*55.685*55.513
01/07/2009 08:40:00*55.63*55.77*55.81*55.585
01/07/2009 08:45:00*55.77*55.711*55.79*55.672
01/07/2009 08:50:00*55.711*55.79*55.805*55.667
01/07/2009 08:55:00*55.79*55.815*55.82*55.76
01/07/2009 09:00:00*55.815*55.76*55.865*55.736
01/07/2009 09:05:00*55.76*55.655*55.775*55.605
01/07/2009 09:10:00*55.655*55.74*55.782*55.645
01/07/2009 09:15:00*55.74*55.805*55.86*55.697
01/07/2009 09:20:00*55.805*55.789*55.864*55.758
01/07/2009 09:25:00*55.789*55.791*55.87*55.766
01/07/2009 09:30:00*55.791*55.775*55.807*55.762
01/07/2009 09:35:00*55.775*55.805*55.81*55.672
01/07/2009 09:40:00*55.805*55.696*55.807*55.683
01/07/2009 09:45:00*55.696*55.747*55.756*55.65
01/07/2009 09:50:00*55.747*55.756*55.786*55.732
01/07/2009 09:55:00*55.756*55.793*55.809*55.747
01/07/2009 10:00:00*55.793*55.72*55.827*55.675
01/07/2009 10:05:00*55.72*55.744*55.794*55.648
01/07/2009 10:10:00*55.744*55.566*55.756*55.416
01/07/2009 10:15:00*55.566*55.59*55.647*55.554
01/07/2009 10:20:00*55.59*55.355*55.608*55.295
01/07/2009 10:25:00*55.355*55.176*55.355*55.139
01/07/2009 10:30:00*55.176*55.225*55.225*55.054
01/07/2009 10:35:00*55.225*55.151*55.225*55.068
01/07/2009 10:40:00*55.151*55.16*55.185*55.095
01/07/2009 10:45:00*55.16*55.235*55.24*55.15
01/07/2009 10:50:00*55.235*55.3*55.31*55.22
01/07/2009 10:55:00*55.3*55.216*55.32*55.216
01/07/2009 11:00:00*55.216*55.335*55.335*55.125
01/07/2009 11:05:00*55.335*55.355*55.366*55.263
01/07/2009 11:10:00*55.355*55.43*55.463*55.355
01/07/2009 11:15:00*55.43*55.545*55.665*55.408
01/07/2009 11:20:00*55.545*55.451*55.556*55.411
01/07/2009 11:25:00*55.451*55.47*55.503*55.444
01/07/2009 11:30:00*55.47*55.502*55.533*55.449
01/07/2009 11:35:00*55.502*55.511*55.559*55.454
01/07/2009 11:40:00*55.511*55.481*55.516*55.449
01/07/2009 11:45:00*55.481*55.523*55.581*55.478
01/07/2009 11:50:00*55.523*55.538*55.607*55.512
01/07/2009 11:55:00*55.538*55.645*55.688*55.522
01/07/2009 12:00:00*55.645*55.622*55.671*55.592
01/07/2009 12:05:00*55.622*55.402*55.63*55.329
01/07/2009 12:10:00*55.402*55.361*55.435*55.355
01/07/2009 12:15:00*55.361*55.4*55.424*55.361
01/07/2009 12:20:00*55.4*55.561*55.571*55.4
01/07/2009 12:25:00*55.561*55.546*55.584*55.506
01/07/2009 12:30:00*55.546*55.464*55.56*55.451
01/07/2009 12:35:00*55.464*55.516*55.528*55.464
01/07/2009 12:40:00*55.516*55.489*55.519*55.471
01/07/2009 12:45:00*55.489*55.526*55.526*55.483
01/07/2009 12:50:00*55.526*55.49*55.566*55.49
01/07/2009 12:55:00*55.49*55.456*55.495*55.443
01/07/2009 13:00:00*55.456*55.48*55.566*55.442
01/07/2009 13:05:00*55.48*55.317*55.48*55.244
01/07/2009 13:10:00*55.317*55.405*55.495*55.247
01/07/2009 13:15:00*55.405*55.419*55.434*55.405
01/07/2009 13:20:00*55.419*55.325*55.422*55.309
01/07/2009 13:25:00*55.325*55.332*55.355*55.321
01/07/2009 13:30:00*55.332*55.39*55.416*55.332
01/07/2009 13:35:00*55.39*55.371*55.467*54.912
01/07/2009 13:40:00*55.371*55.396*55.406*55.355
01/07/2009 13:45:00*55.396*55.24*55.396*55.185
01/07/2009 13:50:00*55.24*55.194*55.24*55.139
01/07/2009 13:55:00*55.194*55.14*55.199*55.125
01/07/2009 14:00:00*55.14*55.03*55.155*55.0
01/07/2009 14:05:00*55.03*54.996*55.067*54.99
01/07/2009 14:10:00*54.996*55.053*55.053*54.95
01/07/2009 14:15:00*55.053*55.034*55.061*54.988
01/07/2009 14:20:00*55.034*55.054*55.078*55.022
01/07/2009 14:25:00*55.054*55.0*55.075*54.994
01/07/2009 14:30:00*55.0*55.044*55.065*54.962
01/07/2009 14:35:00*55.044*54.972*55.07*54.933
01/07/2009 14:40:00*54.972*55.028*55.029*54.866
01/07/2009 14:45:00*55.028*54.981*55.075*54.977
01/07/2009 14:50:00*54.981*54.964*55.007*54.918
01/07/2009 14:55:00*54.964*54.847*54.967*54.844
01/07/2009 15:00:00*54.847*54.872*54.901*54.83
01/07/2009 15:05:00*54.872*54.815*54.872*54.765
01/07/2009 15:10:00*54.815*54.628*54.83*54.614
01/07/2009 15:15:00*54.634*54.607*54.683*54.581
01/07/2009 15:20:00*54.607*54.508*54.61*54.441
01/07/2009 15:25:00*54.505*54.587*54.587*54.477
01/07/2009 15:30:00*54.587*54.575*54.615*54.54
01/07/2009 15:35:00*54.575*54.67*54.691*54.56
01/07/2009 15:40:00*54.67*54.635*54.675*54.617
01/07/2009 15:45:00*54.635*54.535*54.655*54.535
01/07/2009 15:50:00*54.535*54.634*54.675*54.535
01/07/2009 15:55:00*54.634*54.495*54.634*54.482
01/07/2009 16:00:00*54.495*54.667*54.67*54.49
01/07/2009 16:05:00*54.667*54.643*54.689*54.643
01/07/2009 16:10:00*54.643*54.658*54.658*54.612
01/07/2009 16:15:00*54.658*54.666*54.704*54.655
01/07/2009 16:20:00*54.666*54.655*54.694*54.635
01/07/2009 16:25:00*54.655*54.763*54.764*54.655
01/07/2009 16:30:00*54.763*54.762*54.781*54.683
01/07/2009 16:35:00*54.762*54.758*54.771*54.753
01/07/2009 16:40:00*54.758*54.732*54.758*54.732
01/07/2009 16:45:00*54.732*54.765*54.765*54.732
01/07/2009 16:50:00*54.765*54.85*54.86*54.748
01/07/2009 16:55:00*54.85*54.835*54.875*54.764
01/07/2009 17:00:00*54.835*54.77*54.845*54.74
