01/05/2009 17:05:00*54.955*54.98*55.11*54.905
01/05/2009 17:10:00*54.98*54.915*54.99*54.89
01/05/2009 17:15:00*54.915*54.945*54.96*54.91
01/05/2009 17:20:00*54.945*54.93*54.955*54.93
01/05/2009 17:25:00*54.93*54.885*54.93*54.865
01/05/2009 17:30:00*54.885*54.855*54.885*54.825
01/05/2009 17:35:00*54.855*54.898*54.935*54.85
01/05/2009 17:40:00*54.898*54.852*54.986*54.852
01/05/2009 17:45:00*54.852*54.885*54.915*54.587
01/05/2009 17:50:00*54.885*54.885*54.89*54.875
01/05/2009 17:55:00*54.885*54.826*54.885*54.814
01/05/2009 18:00:00*54.826*54.875*54.89*54.815
01/05/2009 18:05:00*54.875*54.856*54.88*54.84
01/05/2009 18:10:00*54.856*54.945*54.95*54.855
01/05/2009 18:15:00*54.945*54.92*54.952*54.889
01/05/2009 18:20:00*54.92*54.895*54.925*54.889
01/05/2009 18:25:00*54.895*54.967*55.006*54.895
01/05/2009 18:30:00*54.967*54.95*54.975*54.95
01/05/2009 18:35:00*54.95*54.95*54.98*54.935
01/05/2009 18:40:00*54.95*54.94*54.965*54.94
01/05/2009 18:45:00*54.94*54.96*54.97*54.94
01/05/2009 18:50:00*54.96*54.945*54.96*54.883
01/05/2009 18:55:00*54.945*54.86*54.95*54.846
01/05/2009 19:00:00*54.86*54.845*54.912*54.759
01/05/2009 19:05:00*54.85*54.784*54.86*54.77
01/05/2009 19:10:00*54.784*54.84*54.861*54.782
01/05/2009 19:15:00*54.84*54.807*54.84*54.804
01/05/2009 19:20:00*54.807*54.773*54.821*54.741
01/05/2009 19:25:00*54.773*54.743*54.802*54.725
01/05/2009 19:30:00*54.743*54.757*54.786*54.743
01/05/2009 19:35:00*54.757*54.747*54.802*54.694
01/05/2009 19:40:00*54.747*54.763*54.77*54.714
01/05/2009 19:45:00*54.763*54.735*54.816*54.735
01/05/2009 19:50:00*54.735*54.746*54.788*54.685
01/05/2009 19:55:00*54.746*54.66*54.768*54.66
01/05/2009 20:00:00*54.66*54.722*54.722*54.646
01/05/2009 20:05:00*54.717*54.684*54.73*54.67
01/05/2009 20:10:00*54.684*54.706*54.724*54.67
01/05/2009 20:15:00*54.706*54.703*54.73*54.675
01/05/2009 20:20:00*54.703*54.694*54.707*54.656
01/05/2009 20:25:00*54.694*54.715*54.771*54.685
01/05/2009 20:30:00*54.715*54.665*54.72*54.655
01/05/2009 20:35:00*54.665*54.675*54.685*54.655
01/05/2009 20:40:00*54.675*54.686*54.706*54.66
01/05/2009 20:45:00*54.686*54.685*54.708*54.668
01/05/2009 20:50:00*54.685*54.724*54.748*54.685
01/05/2009 20:55:00*54.724*54.756*54.765*54.712
01/05/2009 21:00:00*54.759*54.753*54.759*54.721
01/05/2009 21:05:00*54.753*54.756*54.766*54.73
01/05/2009 21:10:00*54.756*54.77*54.795*54.734
01/05/2009 21:15:00*54.77*54.781*54.792*54.757
01/05/2009 21:20:00*54.781*54.78*54.816*54.747
01/05/2009 21:25:00*54.78*54.766*54.785*54.749
01/05/2009 21:30:00*54.766*54.79*54.811*54.756
01/05/2009 21:35:00*54.79*54.835*54.847*54.79
01/05/2009 21:40:00*54.835*54.847*54.89*54.821
01/05/2009 21:45:00*54.847*54.856*54.88*54.834
01/05/2009 21:50:00*54.856*54.805*54.856*54.8
01/05/2009 21:55:00*54.805*54.827*54.83*54.8
01/05/2009 22:00:00*54.827*54.83*54.86*54.4
01/05/2009 22:05:00*54.83*54.804*54.83*54.79
01/05/2009 22:10:00*54.804*54.792*54.81*54.786
01/05/2009 22:15:00*54.792*54.792*54.798*54.786
01/05/2009 22:20:00*54.792*54.76*54.792*54.705
01/05/2009 22:25:00*54.76*54.758*54.763*54.727
01/05/2009 22:30:00*54.758*54.733*54.768*54.728
01/05/2009 22:35:00*54.733*54.721*54.745*54.72
01/05/2009 22:40:00*54.721*54.705*54.735*54.294
01/05/2009 22:45:00*54.705*54.722*54.751*54.674
01/05/2009 22:50:00*54.722*54.695*54.722*54.671
01/05/2009 22:55:00*54.695*54.72*54.73*54.695
01/05/2009 23:00:00*54.72*54.72*54.755*54.715
01/05/2009 23:05:00*54.72*54.695*54.73*54.685
01/05/2009 23:10:00*54.695*54.725*54.725*54.688
01/05/2009 23:15:00*54.725*54.668*54.725*54.668
01/05/2009 23:20:00*54.668*54.486*54.668*54.46
01/05/2009 23:25:00*54.486*54.418*54.549*54.404
01/05/2009 23:30:00*54.418*54.425*54.465*54.395
01/05/2009 23:35:00*54.425*54.42*54.435*54.35
01/05/2009 23:40:00*54.42*54.43*54.465*54.38
01/05/2009 23:45:00*54.43*54.315*54.44*54.3
01/05/2009 23:50:00*54.315*54.365*54.4*54.315
01/05/2009 23:55:00*54.365*54.43*54.45*54.348
01/06/2009 00:00:00*54.43*54.43*54.45*54.4
01/06/2009 00:05:00*54.43*54.385*54.46*54.37
01/06/2009 00:10:00*54.385*54.405*54.405*54.375
01/06/2009 00:15:00*54.405*54.515*54.515*54.4
01/06/2009 00:20:00*54.515*54.491*54.563*54.46
01/06/2009 00:25:00*54.491*54.436*54.5*54.415
01/06/2009 00:30:00*54.436*54.46*54.518*54.43
01/06/2009 00:35:00*54.46*54.405*54.46*54.403
01/06/2009 00:40:00*54.405*54.457*54.468*54.398
01/06/2009 00:45:00*54.457*54.435*54.515*54.423
01/06/2009 00:50:00*54.435*54.461*54.508*54.431
01/06/2009 00:55:00*54.461*54.51*54.562*54.433
01/06/2009 01:00:00*54.51*54.523*54.559*54.494
01/06/2009 01:05:00*54.523*54.522*54.601*54.474
01/06/2009 01:10:00*54.522*54.564*54.566*54.498
01/06/2009 01:15:00*54.564*54.555*54.573*54.544
01/06/2009 01:20:00*54.555*54.605*54.629*54.54
01/06/2009 01:25:00*54.605*54.51*54.605*54.501
01/06/2009 01:30:00*54.51*54.54*54.54*54.51
01/06/2009 01:35:00*54.54*54.54*54.545*54.385
01/06/2009 01:40:00*54.54*54.525*54.54*54.515
01/06/2009 01:45:00*54.525*54.54*54.555*54.525
01/06/2009 01:50:00*54.54*54.623*54.629*54.527
01/06/2009 01:55:00*54.623*54.551*54.68*54.498
01/06/2009 02:00:00*54.551*54.535*54.552*54.477
01/06/2009 02:05:00*54.535*54.385*54.601*54.366
01/06/2009 02:10:00*54.385*54.458*54.5*54.385
01/06/2009 02:15:00*54.458*54.435*54.519*54.386
01/06/2009 02:20:00*54.435*54.442*54.473*54.415
01/06/2009 02:25:00*54.442*54.401*54.45*54.325
01/06/2009 02:30:00*54.401*54.405*54.423*54.348
01/06/2009 02:35:00*54.405*54.529*54.54*54.365
01/06/2009 02:40:00*54.529*54.52*54.541*54.487
01/06/2009 02:45:00*54.52*54.448*54.548*54.429
01/06/2009 02:50:00*54.448*54.43*54.621*54.43
01/06/2009 02:55:00*54.43*54.433*54.531*54.381
01/06/2009 03:00:00*54.433*54.485*54.506*54.395
01/06/2009 03:05:00*54.485*54.451*54.555*54.428
01/06/2009 03:10:00*54.451*54.605*54.627*54.451
01/06/2009 03:15:00*54.605*54.595*54.633*54.558
01/06/2009 03:20:00*54.595*54.515*54.595*54.44
01/06/2009 03:25:00*54.515*54.538*54.546*54.455
01/06/2009 03:30:00*54.538*54.556*54.57*54.491
01/06/2009 03:35:00*54.556*54.572*54.626*54.545
01/06/2009 03:40:00*54.572*54.539*54.579*54.453
01/06/2009 03:45:00*54.539*54.528*54.57*54.5
01/06/2009 03:50:00*54.528*54.52*54.545*54.487
01/06/2009 03:55:00*54.52*54.517*54.635*54.505
01/06/2009 04:00:00*54.517*54.716*54.742*54.513
01/06/2009 04:05:00*54.716*54.744*54.756*54.621
01/06/2009 04:10:00*54.744*54.789*54.88*54.654
01/06/2009 04:15:00*54.789*54.83*54.9*54.722
01/06/2009 04:20:00*54.83*54.803*54.842*54.763
01/06/2009 04:25:00*54.803*54.854*54.865*54.692
01/06/2009 04:30:00*54.854*54.803*54.901*54.737
01/06/2009 04:35:00*54.803*54.87*54.871*54.751
01/06/2009 04:40:00*54.87*54.94*54.976*54.855
01/06/2009 04:45:00*54.94*54.937*54.964*54.894
01/06/2009 04:50:00*54.937*54.9*54.957*54.883
01/06/2009 04:55:00*54.9*54.935*54.941*54.887
01/06/2009 05:00:00*54.935*54.841*54.969*54.835
01/06/2009 05:05:00*54.841*54.808*54.881*54.725
01/06/2009 05:10:00*54.808*54.949*54.99*54.759
01/06/2009 05:15:00*54.949*55.025*55.122*54.927
01/06/2009 05:20:00*55.025*55.037*55.118*54.975
01/06/2009 05:25:00*55.037*55.113*55.113*54.933
01/06/2009 05:30:00*55.113*55.142*55.213*55.049
01/06/2009 05:35:00*55.142*55.135*55.151*54.976
01/06/2009 05:40:00*55.135*54.998*55.135*54.931
01/06/2009 05:45:00*54.998*55.035*55.052*54.956
01/06/2009 05:50:00*55.035*55.05*55.11*55.01
01/06/2009 05:55:00*55.05*55.141*55.225*55.006
01/06/2009 06:00:00*55.141*55.135*55.197*55.074
01/06/2009 06:05:00*55.135*55.125*55.146*55.06
01/06/2009 06:10:00*55.125*55.145*55.205*55.085
01/06/2009 06:15:00*55.145*55.105*55.185*55.083
01/06/2009 06:20:00*55.105*55.015*55.105*54.829
01/06/2009 06:25:00*55.015*55.056*55.142*54.994
01/06/2009 06:30:00*55.056*55.105*55.162*55.048
01/06/2009 06:35:00*55.105*55.134*55.166*55.051
01/06/2009 06:40:00*55.134*55.107*55.134*55.071
01/06/2009 06:45:00*55.107*55.138*55.294*55.004
01/06/2009 06:50:00*55.138*55.211*55.251*55.097
01/06/2009 06:55:00*55.211*55.215*55.232*55.15
01/06/2009 07:00:00*55.215*55.188*55.274*55.105
01/06/2009 07:05:00*55.188*55.195*55.226*55.187
01/06/2009 07:10:00*55.195*55.189*55.279*55.128
01/06/2009 07:15:00*55.189*55.25*55.264*55.133
01/06/2009 07:20:00*55.25*55.297*55.311*55.227
01/06/2009 07:25:00*55.297*55.24*55.331*55.22
01/06/2009 07:30:00*55.24*55.229*55.266*55.206
01/06/2009 07:35:00*55.229*55.22*55.23*55.168
01/06/2009 07:40:00*55.22*55.225*55.246*55.204
01/06/2009 07:45:00*55.225*55.23*55.246*55.196
01/06/2009 07:50:00*55.23*55.25*55.255*55.224
01/06/2009 07:55:00*55.25*55.305*55.366*55.231
01/06/2009 08:00:00*55.305*55.367*55.414*55.3
01/06/2009 08:05:00*55.367*55.397*55.431*55.34
01/06/2009 08:10:00*55.397*55.323*55.406*55.31
01/06/2009 08:15:00*55.323*55.391*55.391*55.289
01/06/2009 08:20:00*55.391*55.381*55.433*55.315
01/06/2009 08:25:00*55.381*55.385*55.403*55.265
01/06/2009 08:30:00*55.385*55.42*55.487*55.385
01/06/2009 08:35:00*55.42*55.46*55.473*55.419
01/06/2009 08:40:00*55.46*55.614*55.667*55.438
01/06/2009 08:45:00*55.614*55.738*55.761*55.582
01/06/2009 08:50:00*55.738*55.66*55.761*55.66
01/06/2009 08:55:00*55.66*55.654*55.745*55.615
01/06/2009 09:00:00*55.654*55.599*55.661*55.562
01/06/2009 09:05:00*55.599*55.639*55.696*55.588
01/06/2009 09:10:00*55.639*55.66*55.682*55.6
01/06/2009 09:15:00*55.66*55.606*55.715*55.562
01/06/2009 09:20:00*55.606*55.671*55.714*55.598
01/06/2009 09:25:00*55.671*55.644*55.735*55.59
01/06/2009 09:30:00*55.644*55.647*55.685*55.596
01/06/2009 09:35:00*55.647*55.665*55.735*55.593
01/06/2009 09:40:00*55.665*55.686*55.711*55.612
01/06/2009 09:45:00*55.686*55.763*55.783*55.67
01/06/2009 09:50:00*55.763*56.055*56.06*55.738
01/06/2009 09:55:00*56.055*56.159*56.174*56.033
01/06/2009 10:00:00*56.159*56.177*56.312*56.14
01/06/2009 10:05:00*56.177*56.071*56.315*55.987
01/06/2009 10:10:00*56.071*56.006*56.071*55.981
01/06/2009 10:15:00*56.006*55.96*56.047*55.942
01/06/2009 10:20:00*55.96*55.859*55.975*55.767
01/06/2009 10:25:00*55.859*55.724*55.859*55.489
01/06/2009 10:30:00*55.724*55.83*55.836*55.545
01/06/2009 10:35:00*55.83*55.75*55.832*55.627
01/06/2009 10:40:00*55.75*55.845*55.86*55.735
01/06/2009 10:45:00*55.845*55.863*55.874*55.795
01/06/2009 10:50:00*55.863*55.745*55.88*55.445
01/06/2009 10:55:00*55.745*55.721*55.81*55.665
01/06/2009 11:00:00*55.721*55.843*55.843*55.721
01/06/2009 11:05:00*55.843*55.709*55.847*55.694
01/06/2009 11:10:00*55.709*55.686*55.783*55.679
01/06/2009 11:15:00*55.686*55.817*55.829*55.665
01/06/2009 11:20:00*55.817*55.798*55.888*55.787
01/06/2009 11:25:00*55.798*55.859*55.934*55.745
01/06/2009 11:30:00*55.859*55.85*55.888*55.805
01/06/2009 11:35:00*55.85*55.926*55.944*55.838
01/06/2009 11:40:00*55.926*56.014*56.017*55.871
01/06/2009 11:45:00*56.014*56.032*56.075*55.984
01/06/2009 11:50:00*56.032*55.994*56.063*55.978
01/06/2009 11:55:00*55.994*56.079*56.114*55.99
01/06/2009 12:00:00*56.079*55.957*56.087*55.919
01/06/2009 12:05:00*55.957*55.941*55.962*55.921
01/06/2009 12:10:00*55.941*56.027*56.041*55.933
01/06/2009 12:15:00*56.027*56.071*56.08*55.934
01/06/2009 12:20:00*56.071*55.918*56.085*55.912
01/06/2009 12:25:00*55.918*55.871*55.918*55.837
01/06/2009 12:30:00*55.871*55.895*55.918*55.829
01/06/2009 12:35:00*55.895*55.935*55.971*55.873
01/06/2009 12:40:00*55.935*56.052*56.067*55.935
01/06/2009 12:45:00*56.052*56.054*56.064*55.984
01/06/2009 12:50:00*56.054*56.051*56.072*55.98
01/06/2009 12:55:00*56.051*55.987*56.074*55.939
01/06/2009 13:00:00*55.987*55.973*56.0*55.952
01/06/2009 13:05:00*55.973*56.044*56.092*55.949
01/06/2009 13:10:00*56.044*55.901*56.05*55.887
01/06/2009 13:15:00*55.901*55.817*55.909*55.808
01/06/2009 13:20:00*55.817*55.763*55.84*55.74
01/06/2009 13:25:00*55.763*55.878*55.88*55.719
01/06/2009 13:30:00*55.878*55.925*55.925*55.771
01/06/2009 13:35:00*55.925*55.845*55.925*55.778
01/06/2009 13:40:00*55.845*55.877*55.877*55.751
01/06/2009 13:45:00*55.877*55.905*55.905*55.764
01/06/2009 13:50:00*55.905*55.855*55.914*55.793
01/06/2009 13:55:00*55.855*55.835*55.87*55.816
01/06/2009 14:00:00*55.835*55.83*55.884*55.82
01/06/2009 14:05:00*55.83*55.862*55.878*55.808
01/06/2009 14:10:00*55.862*55.859*55.881*55.8
01/06/2009 14:15:00*55.859*55.898*55.969*55.858
01/06/2009 14:20:00*55.898*55.953*55.974*55.877
01/06/2009 14:25:00*55.953*56.0*56.0*55.885
01/06/2009 14:30:00*56.0*56.03*56.03*55.995
01/06/2009 14:35:00*56.03*56.019*56.05*55.99
01/06/2009 14:40:00*56.019*56.073*56.09*55.993
01/06/2009 14:45:00*56.073*56.068*56.075*56.056
01/06/2009 14:50:00*56.068*56.165*56.171*56.058
01/06/2009 14:55:00*56.165*56.2*56.226*56.141
01/06/2009 15:00:00*56.2*56.161*56.28*56.161
01/06/2009 15:05:00*56.161*56.231*56.278*56.148
01/06/2009 15:10:00*56.231*56.153*56.231*56.102
01/06/2009 15:15:00*56.153*56.143*56.187*56.115
01/06/2009 15:20:00*56.143*56.145*56.166*56.128
01/06/2009 15:25:00*56.145*56.085*56.145*56.013
01/06/2009 15:30:00*56.085*56.023*56.085*56.008
01/06/2009 15:35:00*56.023*55.984*56.054*55.949
01/06/2009 15:40:00*55.984*55.997*56.011*55.949
01/06/2009 15:45:00*55.997*56.004*56.069*55.994
01/06/2009 15:50:00*56.004*55.985*56.026*55.957
01/06/2009 15:55:00*55.985*55.997*56.004*55.969
01/06/2009 16:00:00*55.997*56.01*56.025*55.972
01/06/2009 16:05:00*56.01*55.964*56.056*55.964
01/06/2009 16:10:00*55.964*55.971*55.992*55.953
01/06/2009 16:15:00*55.971*55.965*56.025*55.944
01/06/2009 16:20:00*55.965*55.925*55.978*55.905
01/06/2009 16:25:00*55.925*55.909*55.985*55.895
01/06/2009 16:30:00*55.909*55.885*55.913*55.875
01/06/2009 16:35:00*55.885*55.965*55.981*55.885
01/06/2009 16:40:00*55.965*55.996*56.002*55.965
01/06/2009 16:45:00*55.996*55.961*55.996*55.93
01/06/2009 16:50:00*55.961*56.024*56.047*55.935
01/06/2009 16:55:00*56.024*56.038*56.062*56.013
01/06/2009 17:00:00*56.038*56.025*56.085*56.0
