01/04/2009 17:05:00*54.04*54.055*54.055*53.925
01/04/2009 17:10:00*54.055*54.085*54.095*54.04
01/04/2009 17:15:00*54.085*54.01*54.095*53.93
01/04/2009 17:20:00*54.01*54.015*54.03*54.0
01/04/2009 17:25:00*54.015*54.025*54.03*54.0
01/04/2009 17:30:00*54.025*54.01*54.035*53.986
01/04/2009 17:35:00*54.01*54.095*54.095*54.01
01/04/2009 17:40:00*54.095*54.123*54.13*54.088
01/04/2009 17:45:00*54.123*54.155*54.185*54.123
01/04/2009 17:50:00*54.155*54.22*54.262*54.15
01/04/2009 17:55:00*54.22*54.18*54.237*54.161
01/04/2009 18:00:00*54.18*54.2*54.25*54.18
01/04/2009 18:05:00*54.2*54.24*54.241*54.196
01/04/2009 18:10:00*54.24*54.278*54.317*54.24
01/04/2009 18:15:00*54.278*54.305*54.305*54.25
01/04/2009 18:20:00*54.305*54.415*54.416*54.253
01/04/2009 18:25:00*54.415*54.373*54.473*54.235
01/04/2009 18:30:00*54.373*54.249*54.373*54.215
01/04/2009 18:35:00*54.249*54.301*54.31*54.237
01/04/2009 18:40:00*54.301*54.263*54.313*54.245
01/04/2009 18:45:00*54.263*54.264*54.3*54.263
01/04/2009 18:50:00*54.264*54.295*54.301*54.264
01/04/2009 18:55:00*54.295*54.33*54.336*54.269
01/04/2009 19:00:00*54.33*54.335*54.365*54.293
01/04/2009 19:05:00*54.335*54.24*54.34*54.194
01/04/2009 19:10:00*54.24*54.149*54.265*54.121
01/04/2009 19:15:00*54.149*54.17*54.185*54.142
01/04/2009 19:20:00*54.17*54.185*54.22*54.17
01/04/2009 19:25:00*54.185*54.15*54.195*54.12
01/04/2009 19:30:00*54.15*54.17*54.19*54.145
01/04/2009 19:35:00*54.17*54.235*54.235*54.165
01/04/2009 19:40:00*54.235*54.277*54.282*54.164
01/04/2009 19:45:00*54.277*54.253*54.295*54.214
01/04/2009 19:50:00*54.253*54.275*54.306*54.21
01/04/2009 19:55:00*54.275*54.316*54.321*54.207
01/04/2009 20:00:00*54.316*54.331*54.342*54.291
01/04/2009 20:05:00*54.331*54.371*54.371*54.3
01/04/2009 20:10:00*54.371*54.389*54.411*54.354
01/04/2009 20:15:00*54.389*54.342*54.393*54.318
01/04/2009 20:20:00*54.342*54.315*54.371*54.285
01/04/2009 20:25:00*54.315*54.28*54.315*54.265
01/04/2009 20:30:00*54.28*54.265*54.292*54.235
01/04/2009 20:35:00*54.265*54.237*54.295*54.21
01/04/2009 20:40:00*54.237*54.318*54.32*54.237
01/04/2009 20:45:00*54.318*54.312*54.321*54.297
01/04/2009 20:50:00*54.312*54.301*54.316*54.29
01/04/2009 20:55:00*54.301*54.291*54.33*54.28
01/04/2009 21:00:00*54.291*54.295*54.319*54.266
01/04/2009 21:05:00*54.295*54.28*54.312*54.267
01/04/2009 21:10:00*54.28*54.25*54.318*54.137
01/04/2009 21:15:00*54.25*54.221*54.271*54.218
01/04/2009 21:20:00*54.221*54.206*54.259*54.152
01/04/2009 21:25:00*54.206*54.216*54.251*54.197
01/04/2009 21:30:00*54.216*54.187*54.216*54.169
01/04/2009 21:35:00*54.187*54.226*54.23*54.174
01/04/2009 21:40:00*54.226*54.16*54.226*54.155
01/04/2009 21:45:00*54.16*54.166*54.197*54.065
01/04/2009 21:50:00*54.166*54.159*54.171*54.153
01/04/2009 21:55:00*54.159*54.205*54.21*54.159
01/04/2009 22:00:00*54.205*54.192*54.205*54.19
01/04/2009 22:05:00*54.192*54.196*54.205*54.182
01/04/2009 22:10:00*54.196*54.179*54.197*54.153
01/04/2009 22:15:00*54.179*54.014*54.194*53.838
01/04/2009 22:20:00*54.014*54.01*54.074*53.978
01/04/2009 22:25:00*54.01*53.991*54.057*53.976
01/04/2009 22:30:00*53.991*54.033*54.078*53.866
01/04/2009 22:35:00*54.033*54.08*54.094*54.033
01/04/2009 22:40:00*54.08*54.191*54.195*54.029
01/04/2009 22:45:00*54.191*54.04*54.222*54.018
01/04/2009 22:50:00*54.04*54.214*54.261*54.039
01/04/2009 22:55:00*54.214*54.246*54.246*54.205
01/04/2009 23:00:00*54.246*54.217*54.268*54.211
01/04/2009 23:05:00*54.217*54.206*54.225*54.203
01/04/2009 23:10:00*54.206*54.158*54.206*53.844
01/04/2009 23:15:00*54.158*54.145*54.16*54.139
01/04/2009 23:20:00*54.145*54.095*54.185*54.018
01/04/2009 23:25:00*54.095*54.16*54.198*54.09
01/04/2009 23:30:00*54.16*54.185*54.188*54.11
01/04/2009 23:35:00*54.185*54.197*54.222*54.185
01/04/2009 23:40:00*54.197*54.185*54.217*54.18
01/04/2009 23:45:00*54.185*54.175*54.206*54.164
01/04/2009 23:50:00*54.175*54.241*54.241*54.169
01/04/2009 23:55:00*54.241*54.235*54.242*54.235
01/05/2009 00:00:00*54.235*54.248*54.257*54.235
01/05/2009 00:05:00*54.248*54.228*54.252*54.22
01/05/2009 00:10:00*54.228*54.205*54.228*54.205
01/05/2009 00:15:00*54.205*54.207*54.217*54.202
01/05/2009 00:20:00*54.207*54.22*54.23*54.207
01/05/2009 00:25:00*54.22*54.24*54.24*54.22
01/05/2009 00:30:00*54.24*54.25*54.256*54.23
01/05/2009 00:35:00*54.25*54.274*54.283*54.244
01/05/2009 00:40:00*54.274*54.249*54.288*54.248
01/05/2009 00:45:00*54.249*54.243*54.272*54.237
01/05/2009 00:50:00*54.243*54.275*54.315*54.242
01/05/2009 00:55:00*54.275*54.27*54.28*54.25
01/05/2009 01:00:00*54.27*54.283*54.295*54.266
01/05/2009 01:05:00*54.283*54.274*54.288*54.267
01/05/2009 01:10:00*54.274*54.283*54.319*54.264
01/05/2009 01:15:00*54.283*54.256*54.295*54.256
01/05/2009 01:20:00*54.256*54.362*54.387*54.246
01/05/2009 01:25:00*54.362*54.373*54.384*54.358
01/05/2009 01:30:00*54.373*54.355*54.412*54.35
01/05/2009 01:35:00*54.355*54.385*54.385*54.337
01/05/2009 01:40:00*54.385*54.39*54.392*54.29
01/05/2009 01:45:00*54.39*54.315*54.41*54.315
01/05/2009 01:50:00*54.315*54.31*54.36*54.309
01/05/2009 01:55:00*54.31*54.117*54.327*54.117
01/05/2009 02:00:00*54.117*54.237*54.244*54.117
01/05/2009 02:05:00*54.237*54.137*54.279*54.123
01/05/2009 02:10:00*54.137*53.566*54.173*53.563
01/05/2009 02:15:00*53.566*54.008*54.066*53.36
01/05/2009 02:20:00*54.008*54.06*54.065*54.006
01/05/2009 02:25:00*54.06*54.098*54.109*54.009
01/05/2009 02:30:00*54.098*53.885*54.168*53.74
01/05/2009 02:35:00*53.885*53.79*53.89*53.381
01/05/2009 02:40:00*53.79*53.885*53.937*53.785
01/05/2009 02:45:00*53.885*53.669*53.962*53.666
01/05/2009 02:50:00*53.669*53.731*53.878*53.665
01/05/2009 02:55:00*53.731*53.725*53.731*53.675
01/05/2009 03:00:00*53.725*53.705*53.73*53.67
01/05/2009 03:05:00*53.705*53.82*53.825*53.7
01/05/2009 03:10:00*53.82*53.867*53.868*53.78
01/05/2009 03:15:00*53.867*53.895*53.95*53.844
01/05/2009 03:20:00*53.895*53.776*53.925*53.771
01/05/2009 03:25:00*53.776*53.871*53.96*53.776
01/05/2009 03:30:00*53.871*54.03*54.087*53.805
01/05/2009 03:35:00*54.03*54.072*54.22*53.997
01/05/2009 03:40:00*54.072*54.09*54.122*53.932
01/05/2009 03:45:00*54.09*54.21*54.224*54.087
01/05/2009 03:50:00*54.21*54.284*54.34*54.17
01/05/2009 03:55:00*54.284*54.32*54.325*54.235
01/05/2009 04:00:00*54.32*54.385*54.405*54.315
01/05/2009 04:05:00*54.385*54.42*54.45*54.365
01/05/2009 04:10:00*54.42*54.267*54.44*54.256
01/05/2009 04:15:00*54.267*54.29*54.343*54.245
01/05/2009 04:20:00*54.29*54.355*54.355*54.265
01/05/2009 04:25:00*54.355*54.365*54.365*54.31
01/05/2009 04:30:00*54.365*54.35*54.381*54.32
01/05/2009 04:35:00*54.35*54.485*54.511*54.342
01/05/2009 04:40:00*54.485*54.575*54.601*54.485
01/05/2009 04:45:00*54.575*54.46*54.575*54.429
01/05/2009 04:50:00*54.46*54.422*54.482*54.407
01/05/2009 04:55:00*54.422*54.37*54.445*54.35
01/05/2009 05:00:00*54.37*54.155*54.395*54.145
01/05/2009 05:05:00*54.155*54.263*54.267*54.134
01/05/2009 05:10:00*54.263*54.412*54.413*54.234
01/05/2009 05:15:00*54.412*54.391*54.445*54.33
01/05/2009 05:20:00*54.391*54.381*54.456*54.353
01/05/2009 05:25:00*54.381*54.41*54.445*54.355
01/05/2009 05:30:00*54.41*54.316*54.438*54.315
01/05/2009 05:35:00*54.316*54.292*54.359*54.291
01/05/2009 05:40:00*54.292*54.326*54.336*54.244
01/05/2009 05:45:00*54.326*54.315*54.452*54.308
01/05/2009 05:50:00*54.315*54.39*54.395*54.311
01/05/2009 05:55:00*54.39*54.409*54.44*54.385
01/05/2009 06:00:00*54.409*54.41*54.44*54.375
01/05/2009 06:05:00*54.41*54.247*54.415*54.168
01/05/2009 06:10:00*54.247*54.205*54.297*54.18
01/05/2009 06:15:00*54.205*54.072*54.222*54.009
01/05/2009 06:20:00*54.072*54.225*54.23*54.068
01/05/2009 06:25:00*54.225*54.2*54.235*54.177
01/05/2009 06:30:00*54.2*54.152*54.214*54.102
01/05/2009 06:35:00*54.152*54.269*54.282*54.144
01/05/2009 06:40:00*54.269*54.297*54.31*54.243
01/05/2009 06:45:00*54.297*54.303*54.348*54.297
01/05/2009 06:50:00*54.303*54.321*54.323*54.267
01/05/2009 06:55:00*54.321*54.306*54.339*54.284
01/05/2009 07:00:00*54.306*54.325*54.38*54.238
01/05/2009 07:05:00*54.325*54.326*54.378*54.307
01/05/2009 07:10:00*54.326*54.305*54.363*54.276
01/05/2009 07:15:00*54.305*54.217*54.314*54.176
01/05/2009 07:20:00*54.217*54.236*54.295*54.208
01/05/2009 07:25:00*54.236*54.28*54.327*54.205
01/05/2009 07:30:00*54.28*54.403*54.403*54.28
01/05/2009 07:35:00*54.403*54.272*54.419*54.257
01/05/2009 07:40:00*54.272*54.397*54.402*54.272
01/05/2009 07:45:00*54.397*54.365*54.41*54.309
01/05/2009 07:50:00*54.365*54.312*54.403*54.308
01/05/2009 07:55:00*54.312*54.231*54.34*54.228
01/05/2009 08:00:00*54.231*54.377*54.393*54.23
01/05/2009 08:05:00*54.377*54.354*54.388*54.336
01/05/2009 08:10:00*54.354*54.367*54.406*54.34
01/05/2009 08:15:00*54.367*54.369*54.418*54.33
01/05/2009 08:20:00*54.369*54.393*54.428*54.36
01/05/2009 08:25:00*54.393*54.305*54.426*54.303
01/05/2009 08:30:00*54.305*54.374*54.412*54.305
01/05/2009 08:35:00*54.374*54.338*54.38*54.325
01/05/2009 08:40:00*54.338*54.334*54.377*54.302
01/05/2009 08:45:00*54.334*54.269*54.343*54.251
01/05/2009 08:50:00*54.269*54.233*54.28*54.189
01/05/2009 08:55:00*54.233*54.249*54.256*54.205
01/05/2009 09:00:00*54.249*54.241*54.299*54.197
01/05/2009 09:05:00*54.241*54.297*54.336*54.225
01/05/2009 09:10:00*54.297*54.468*54.473*54.265
01/05/2009 09:15:00*54.468*54.555*54.575*54.446
01/05/2009 09:20:00*54.555*54.701*54.734*54.516
01/05/2009 09:25:00*54.702*54.84*54.84*54.593
01/05/2009 09:30:00*54.84*54.907*55.006*54.789
01/05/2009 09:35:00*54.907*54.759*54.945*54.74
01/05/2009 09:40:00*54.759*54.768*54.823*54.715
01/05/2009 09:45:00*54.768*54.788*54.805*54.723
01/05/2009 09:50:00*54.788*54.79*54.835*54.75
01/05/2009 09:55:00*54.79*54.788*54.847*54.749
01/05/2009 10:00:00*54.788*54.728*54.855*54.65
01/05/2009 10:05:00*54.728*54.754*54.773*54.688
01/05/2009 10:10:00*54.754*54.727*54.754*54.68
01/05/2009 10:15:00*54.727*54.823*54.847*54.706
01/05/2009 10:20:00*54.823*54.846*54.847*54.685
01/05/2009 10:25:00*54.846*54.889*54.934*54.819
01/05/2009 10:30:00*54.889*54.85*54.905*54.785
01/05/2009 10:35:00*54.85*54.808*54.884*54.746
01/05/2009 10:40:00*54.808*54.871*54.887*54.764
01/05/2009 10:45:00*54.871*54.907*54.94*54.792
01/05/2009 10:50:00*54.907*55.076*55.078*54.89
01/05/2009 10:55:00*55.076*55.058*55.08*55.008
01/05/2009 11:00:00*55.058*54.945*55.058*54.865
01/05/2009 11:05:00*54.945*54.875*55.0*54.85
01/05/2009 11:10:00*54.875*54.935*54.945*54.865
01/05/2009 11:15:00*54.935*54.929*54.967*54.825
01/05/2009 11:20:00*54.929*54.921*54.971*54.884
01/05/2009 11:25:00*54.921*54.893*54.925*54.865
01/05/2009 11:30:00*54.893*54.87*54.898*54.819
01/05/2009 11:35:00*54.87*54.871*54.925*54.826
01/05/2009 11:40:00*54.871*54.86*54.913*54.836
01/05/2009 11:45:00*54.86*54.796*54.875*54.778
01/05/2009 11:50:00*54.796*54.705*54.807*54.675
01/05/2009 11:55:00*54.705*54.731*54.774*54.7
01/05/2009 12:00:00*54.731*54.731*54.79*54.71
01/05/2009 12:05:00*54.731*54.705*54.738*54.633
01/05/2009 12:10:00*54.705*54.706*54.744*54.694
01/05/2009 12:15:00*54.706*54.769*54.808*54.706
01/05/2009 12:20:00*54.769*54.861*54.867*54.76
01/05/2009 12:25:00*54.861*54.924*54.933*54.846
01/05/2009 12:30:00*54.924*54.928*54.947*54.909
01/05/2009 12:35:00*54.928*54.952*54.975*54.928
01/05/2009 12:40:00*54.952*54.965*54.975*54.93
01/05/2009 12:45:00*54.965*54.948*54.985*54.904
01/05/2009 12:50:00*54.948*54.98*55.0*54.942
01/05/2009 12:55:00*54.98*54.925*54.985*54.883
01/05/2009 13:00:00*54.925*54.901*54.937*54.833
01/05/2009 13:05:00*54.901*54.933*54.937*54.825
01/05/2009 13:10:00*54.933*54.909*54.954*54.897
01/05/2009 13:15:00*54.909*54.9*54.909*54.883
01/05/2009 13:20:00*54.9*54.917*54.917*54.88
01/05/2009 13:25:00*54.917*54.845*54.973*54.845
01/05/2009 13:30:00*54.845*54.892*54.902*54.845
01/05/2009 13:35:00*54.892*54.875*54.93*54.86
01/05/2009 13:40:00*54.875*54.818*54.875*54.812
01/05/2009 13:45:00*54.818*54.817*54.86*54.812
01/05/2009 13:50:00*54.817*54.757*54.826*54.755
01/05/2009 13:55:00*54.757*54.855*54.855*54.738
01/05/2009 14:00:00*54.855*54.917*54.929*54.805
01/05/2009 14:05:00*54.917*54.985*54.998*54.917
01/05/2009 14:10:00*54.985*54.999*55.031*54.955
01/05/2009 14:15:00*54.999*55.029*55.078*54.999
01/05/2009 14:20:00*55.029*54.93*55.058*54.916
01/05/2009 14:25:00*54.93*54.848*54.981*54.786
01/05/2009 14:30:00*54.848*54.873*54.886*54.84
01/05/2009 14:35:00*54.873*54.861*54.879*54.823
01/05/2009 14:40:00*54.861*54.866*54.899*54.827
01/05/2009 14:45:00*54.866*54.883*54.934*54.855
01/05/2009 14:50:00*54.883*54.861*54.883*54.843
01/05/2009 14:55:00*54.861*54.849*54.866*54.843
01/05/2009 15:00:00*54.849*54.803*54.865*54.791
01/05/2009 15:05:00*54.803*54.86*54.866*54.803
01/05/2009 15:10:00*54.86*54.895*54.895*54.859
01/05/2009 15:15:00*54.895*54.907*54.924*54.894
01/05/2009 15:20:00*54.907*54.899*54.907*54.88
01/05/2009 15:25:00*54.899*54.879*54.905*54.879
01/05/2009 15:30:00*54.879*54.753*54.891*54.753
01/05/2009 15:35:00*54.753*54.8*54.8*54.744
01/05/2009 15:40:00*54.8*54.788*54.823*54.78
01/05/2009 15:45:00*54.788*54.817*54.855*54.783
01/05/2009 15:50:00*54.817*54.79*54.851*54.79
01/05/2009 15:55:00*54.79*54.879*54.889*54.741
01/05/2009 16:00:00*54.879*54.861*54.906*54.813
01/05/2009 16:05:00*54.861*54.906*54.971*54.861
01/05/2009 16:10:00*54.906*55.004*55.032*54.906
01/05/2009 16:15:00*55.004*55.031*55.077*54.995
01/05/2009 16:20:00*55.031*55.032*55.08*55.025
01/05/2009 16:25:00*55.032*55.014*55.187*55.008
01/05/2009 16:30:00*55.014*55.107*55.16*55.014
01/05/2009 16:35:00*55.107*55.035*55.127*54.964
01/05/2009 16:40:00*55.035*55.08*55.125*55.019
01/05/2009 16:45:00*55.08*55.12*55.13*54.98
01/05/2009 16:50:00*55.12*54.995*55.18*54.973
01/05/2009 16:55:00*54.995*55.055*55.11*54.94
01/05/2009 17:00:00*55.055*54.955*55.11*54.94
