01/04/2009 14:10:00*54.13*54.085*54.13*54.07
01/04/2009 14:15:00*54.085*54.065*54.085*54.06
01/04/2009 14:55:00*54.035*54.025*54.075*53.98
01/04/2009 15:00:00*54.025*54.04*54.045*54.02
01/04/2009 15:05:00*54.04*54.045*54.08*54.03
01/04/2009 15:10:00*54.045*53.946*54.05*53.946
01/04/2009 15:15:00*53.946*53.985*54.025*53.946
01/04/2009 15:25:00*54.03*54.08*54.095*54.03
01/04/2009 15:40:00*54.155*54.18*54.18*54.155
01/04/2009 15:45:00*54.18*54.185*54.185*54.17
01/04/2009 15:55:00*54.12*54.095*54.12*54.095
01/04/2009 16:10:00*54.14*54.145*54.17*54.105
01/04/2009 16:15:00*54.145*54.095*54.145*53.615
01/04/2009 16:20:00*54.095*54.19*54.215*53.946
01/04/2009 16:25:00*54.19*54.155*54.2*54.12
01/04/2009 16:30:00*54.155*54.07*54.16*54.07
01/04/2009 16:35:00*54.07*53.925*54.07*53.915
01/04/2009 16:40:00*53.925*53.975*54.025*53.925
01/04/2009 16:45:00*53.975*53.975*53.975*53.935
01/04/2009 16:50:00*53.975*54.01*54.015*53.946
01/04/2009 17:00:00*54.03*54.04*54.04*54.0
