01/01/2009 17:05:00*53.026*53.026*53.026*53.026
01/01/2009 17:10:00*53.026*53.026*53.026*53.026
01/01/2009 17:15:00*53.026*53.026*53.026*53.026
01/01/2009 17:20:00*53.026*53.026*53.026*53.026
01/01/2009 17:25:00*53.026*53.026*53.026*53.026
01/01/2009 17:30:00*53.026*53.026*53.026*53.026
01/01/2009 17:35:00*53.026*53.026*53.026*53.026
01/01/2009 17:40:00*53.026*53.026*53.026*53.026
01/01/2009 17:45:00*53.026*53.026*53.026*53.026
01/01/2009 17:50:00*53.026*53.026*53.026*53.026
01/01/2009 17:55:00*53.026*53.026*53.026*53.026
01/01/2009 18:00:00*53.026*53.026*53.026*53.026
01/01/2009 18:05:00*53.026*53.026*53.026*53.026
01/01/2009 18:10:00*53.026*53.026*53.026*53.026
01/01/2009 18:15:00*53.026*53.026*53.026*53.026
01/01/2009 18:20:00*53.026*53.026*53.026*53.026
01/01/2009 18:25:00*53.026*53.026*53.026*53.026
01/01/2009 18:30:00*53.026*53.026*53.026*53.026
01/01/2009 18:35:00*53.026*53.026*53.026*53.026
01/01/2009 18:40:00*53.026*53.026*53.026*53.026
01/01/2009 18:45:00*53.026*53.026*53.026*53.026
01/01/2009 18:50:00*53.026*53.026*53.026*53.026
01/01/2009 18:55:00*53.026*53.026*53.026*53.026
01/01/2009 19:00:00*53.026*53.026*53.026*53.026
01/01/2009 19:05:00*53.026*53.026*53.026*53.026
01/01/2009 19:10:00*53.026*53.026*53.026*53.026
01/01/2009 19:15:00*53.026*53.026*53.026*53.026
01/01/2009 19:20:00*53.026*53.026*53.026*53.026
01/01/2009 19:25:00*53.026*53.026*53.026*53.026
01/01/2009 19:30:00*53.026*53.026*53.026*53.026
01/01/2009 19:35:00*53.026*53.026*53.026*53.026
01/01/2009 19:40:00*53.026*53.026*53.026*53.026
01/01/2009 19:45:00*53.026*53.026*53.026*53.026
01/01/2009 19:50:00*53.026*53.026*53.026*53.026
01/01/2009 19:55:00*53.026*53.026*53.026*53.026
01/01/2009 20:00:00*53.026*53.026*53.026*53.026
01/01/2009 20:05:00*53.026*53.026*53.026*53.026
01/01/2009 20:10:00*53.026*53.026*53.026*53.026
01/01/2009 20:15:00*53.026*53.026*53.026*53.026
01/01/2009 20:20:00*53.026*53.026*53.026*53.026
01/01/2009 20:25:00*53.026*53.026*53.026*53.026
01/01/2009 20:30:00*53.026*53.026*53.026*53.026
01/01/2009 20:35:00*53.026*53.026*53.026*53.026
01/01/2009 20:40:00*53.026*53.026*53.026*53.026
01/01/2009 20:45:00*53.026*53.026*53.026*53.026
01/01/2009 20:50:00*53.026*53.026*53.026*53.026
01/01/2009 20:55:00*53.026*53.026*53.026*53.026
01/01/2009 21:00:00*53.026*53.026*53.026*53.026
01/01/2009 21:05:00*53.026*53.026*53.026*53.026
01/01/2009 21:10:00*53.026*53.026*53.026*53.026
01/01/2009 21:15:00*53.026*53.026*53.026*53.026
01/01/2009 21:20:00*53.026*53.026*53.026*53.026
01/01/2009 21:25:00*53.026*53.026*53.026*53.026
01/01/2009 21:30:00*53.026*53.026*53.026*53.026
01/01/2009 21:35:00*53.026*53.026*53.026*53.026
01/01/2009 21:40:00*53.026*53.026*53.026*53.026
01/01/2009 21:45:00*53.026*53.026*53.026*53.026
01/01/2009 21:50:00*53.026*53.026*53.026*53.026
01/01/2009 21:55:00*53.026*53.026*53.026*53.026
01/01/2009 22:00:00*53.026*53.026*53.026*53.026
01/01/2009 22:05:00*53.026*53.026*53.026*53.026
01/01/2009 22:10:00*53.026*53.026*53.026*53.026
01/01/2009 22:15:00*53.026*53.026*53.026*53.026
01/01/2009 22:20:00*53.026*53.026*53.026*53.026
01/01/2009 22:25:00*53.026*53.026*53.026*53.026
01/01/2009 22:30:00*53.026*53.026*53.026*53.026
01/01/2009 22:35:00*53.026*53.026*53.026*53.026
01/01/2009 22:40:00*53.026*53.026*53.026*53.026
01/01/2009 22:45:00*53.026*53.026*53.026*53.026
01/01/2009 22:50:00*53.026*53.026*53.026*53.026
01/01/2009 22:55:00*53.026*53.026*53.026*53.026
01/01/2009 23:00:00*53.026*53.026*53.026*53.026
01/01/2009 23:05:00*53.026*53.026*53.026*53.026
01/01/2009 23:10:00*53.026*53.026*53.026*53.026
01/01/2009 23:15:00*53.026*53.026*53.026*53.026
01/01/2009 23:20:00*53.026*53.026*53.026*53.026
01/01/2009 23:25:00*53.026*53.026*53.026*53.026
01/01/2009 23:30:00*53.026*53.026*53.026*53.026
01/01/2009 23:35:00*53.026*53.026*53.026*53.026
01/01/2009 23:40:00*53.026*53.026*53.026*53.026
01/01/2009 23:45:00*53.026*53.026*53.026*53.026
01/01/2009 23:50:00*53.026*53.026*53.026*53.026
01/01/2009 23:55:00*53.026*53.026*53.026*53.026
01/02/2009 00:00:00*53.026*53.026*53.026*53.026
01/02/2009 00:05:00*53.026*52.635*53.026*52.552
01/02/2009 00:10:00*52.635*52.686*52.689*52.635
01/02/2009 00:15:00*52.686*52.69*52.695*52.676
01/02/2009 00:20:00*52.69*52.639*52.71*52.633
01/02/2009 00:25:00*52.639*52.71*52.725*52.632
01/02/2009 00:30:00*52.71*52.658*52.71*52.648
01/02/2009 00:35:00*52.658*52.624*52.67*52.61
01/02/2009 00:40:00*52.624*52.63*52.645*52.605
01/02/2009 00:45:00*52.63*52.597*52.63*52.58
01/02/2009 00:50:00*52.597*52.6*52.61*52.535
01/02/2009 00:55:00*52.6*52.614*52.625*52.59
01/02/2009 01:00:00*52.614*52.599*52.636*52.579
01/02/2009 01:05:00*52.599*52.615*52.615*52.59
01/02/2009 01:10:00*52.615*52.647*52.649*52.593
01/02/2009 01:15:00*52.647*52.598*52.648*52.575
01/02/2009 01:20:00*52.598*52.603*52.61*52.588
01/02/2009 01:25:00*52.603*52.607*52.64*52.566
01/02/2009 01:30:00*52.607*52.595*52.607*52.595
01/02/2009 01:35:00*52.595*52.61*52.62*52.59
01/02/2009 01:40:00*52.61*52.595*52.63*52.584
01/02/2009 01:45:00*52.595*52.66*52.66*52.574
01/02/2009 01:50:00*52.66*52.65*52.665*52.591
01/02/2009 01:55:00*52.65*52.66*52.66*52.645
01/02/2009 02:00:00*52.66*52.613*52.66*52.611
01/02/2009 02:05:00*52.613*52.639*52.655*52.613
01/02/2009 02:10:00*52.639*52.637*52.657*52.634
01/02/2009 02:15:00*52.637*52.487*52.654*52.467
01/02/2009 02:20:00*52.487*52.583*52.583*52.484
01/02/2009 02:25:00*52.583*52.58*52.586*52.551
01/02/2009 02:30:00*52.58*52.63*52.639*52.58
01/02/2009 02:35:00*52.63*52.641*52.647*52.59
01/02/2009 02:40:00*52.641*52.64*52.655*52.63
01/02/2009 02:45:00*52.64*52.625*52.64*52.585
01/02/2009 02:50:00*52.625*52.593*52.625*52.592
01/02/2009 02:55:00*52.593*52.588*52.63*52.576
01/02/2009 03:00:00*52.588*52.612*52.652*52.581
01/02/2009 03:05:00*52.612*52.631*52.637*52.597
01/02/2009 03:10:00*52.631*52.619*52.665*52.616
01/02/2009 03:15:00*52.619*52.595*52.628*52.492
01/02/2009 03:20:00*52.595*52.62*52.859*52.555
01/02/2009 03:25:00*52.62*52.639*52.658*52.591
01/02/2009 03:30:00*52.639*52.669*52.67*52.554
01/02/2009 03:35:00*52.669*52.663*52.675*52.625
01/02/2009 03:40:00*52.663*52.687*52.687*52.621
01/02/2009 03:45:00*52.687*52.703*52.746*52.6
01/02/2009 03:50:00*52.703*52.691*52.785*52.552
01/02/2009 03:55:00*52.691*52.77*52.77*52.64
01/02/2009 04:00:00*52.77*52.829*52.834*52.676
01/02/2009 04:05:00*52.829*52.694*52.832*52.605
01/02/2009 04:10:00*52.694*52.652*52.736*52.626
01/02/2009 04:15:00*52.652*52.892*52.892*52.63
01/02/2009 04:20:00*52.892*52.871*52.93*52.815
01/02/2009 04:25:00*52.871*52.844*52.951*52.79
01/02/2009 04:30:00*52.844*52.862*52.913*52.832
01/02/2009 04:35:00*52.862*52.931*52.963*52.854
01/02/2009 04:40:00*52.931*52.895*52.931*52.86
01/02/2009 04:45:00*52.895*52.924*52.927*52.84
01/02/2009 04:50:00*52.924*52.9*52.925*52.831
01/02/2009 04:55:00*52.9*52.862*52.972*52.845
01/02/2009 05:00:00*52.862*52.889*52.902*52.859
01/02/2009 05:05:00*52.889*52.875*52.964*52.862
01/02/2009 05:10:00*52.875*52.912*52.924*52.859
01/02/2009 05:15:00*52.912*52.806*52.923*52.805
01/02/2009 05:20:00*52.806*52.824*52.865*52.804
01/02/2009 05:25:00*52.824*52.872*52.88*52.792
01/02/2009 05:30:00*52.872*52.803*52.872*52.796
01/02/2009 05:35:00*52.803*52.805*52.808*52.8
01/02/2009 05:40:00*52.805*52.773*52.805*52.773
01/02/2009 05:45:00*52.773*52.78*52.81*52.758
01/02/2009 05:50:00*52.78*52.794*52.795*52.78
01/02/2009 05:55:00*52.794*52.809*52.82*52.794
01/02/2009 06:00:00*52.809*52.815*52.815*52.73
01/02/2009 06:05:00*52.815*52.807*52.834*52.795
01/02/2009 06:10:00*52.807*52.819*52.842*52.795
01/02/2009 06:15:00*52.819*52.837*52.837*52.808
01/02/2009 06:20:00*52.837*52.811*52.847*52.805
01/02/2009 06:25:00*52.811*52.802*52.824*52.8
01/02/2009 06:30:00*52.802*52.809*52.81*52.79
01/02/2009 06:35:00*52.809*52.838*52.859*52.809
01/02/2009 06:40:00*52.838*52.797*52.844*52.791
01/02/2009 06:45:00*52.797*52.827*52.877*52.795
01/02/2009 06:50:00*52.827*52.83*52.846*52.821
01/02/2009 06:55:00*52.83*52.845*52.901*52.759
01/02/2009 07:00:00*52.845*52.853*52.863*52.837
01/02/2009 07:05:00*52.853*52.818*52.858*52.756
01/02/2009 07:10:00*52.818*52.817*52.883*52.817
01/02/2009 07:15:00*52.817*52.884*52.889*52.816
01/02/2009 07:20:00*52.884*52.894*52.894*52.851
01/02/2009 07:25:00*52.894*52.859*52.913*52.846
01/02/2009 07:30:00*52.859*52.868*52.878*52.854
01/02/2009 07:35:00*52.868*52.912*52.918*52.857
01/02/2009 07:40:00*52.912*52.99*52.995*52.828
01/02/2009 07:45:00*52.99*52.73*53.021*52.491
01/02/2009 07:50:00*52.73*52.825*52.895*52.715
01/02/2009 07:55:00*52.825*52.916*52.919*52.813
01/02/2009 08:00:00*52.916*52.921*52.949*52.822
01/02/2009 08:05:00*52.921*52.816*52.922*52.803
01/02/2009 08:10:00*52.816*52.756*52.827*52.713
01/02/2009 08:15:00*52.756*52.799*52.831*52.747
01/02/2009 08:20:00*52.799*52.79*52.841*52.764
01/02/2009 08:25:00*52.79*52.814*52.816*52.775
01/02/2009 08:30:00*52.814*52.804*52.831*52.787
01/02/2009 08:35:00*52.804*52.827*52.854*52.796
01/02/2009 08:40:00*52.827*52.785*52.872*52.754
01/02/2009 08:45:00*52.785*52.769*52.848*52.633
01/02/2009 08:50:00*52.769*52.888*52.897*52.754
01/02/2009 08:55:00*52.888*52.873*52.89*52.852
01/02/2009 09:00:00*52.873*52.851*52.882*52.845
01/02/2009 09:05:00*52.851*52.888*52.923*52.849
01/02/2009 09:10:00*52.888*52.893*52.893*52.872
01/02/2009 09:15:00*52.893*52.923*52.93*52.887
01/02/2009 09:20:00*52.923*52.949*52.949*52.918
01/02/2009 09:25:00*52.949*52.934*52.966*52.919
01/02/2009 09:30:00*52.934*52.903*52.952*52.903
01/02/2009 09:35:00*52.903*52.924*52.924*52.899
01/02/2009 09:40:00*52.924*52.9*52.951*52.898
01/02/2009 09:45:00*52.9*52.976*53.019*52.9
01/02/2009 09:50:00*52.976*53.035*53.06*52.9
01/02/2009 09:55:00*53.035*52.939*53.038*52.929
01/02/2009 10:00:00*52.939*53.1*53.116*52.939
01/02/2009 10:05:00*53.1*52.938*53.1*52.88
01/02/2009 10:10:00*52.938*53.006*53.03*52.927
01/02/2009 10:15:00*53.006*53.035*53.071*52.96
01/02/2009 10:20:00*53.035*53.046*53.068*53.034
01/02/2009 10:25:00*53.046*53.2*53.21*53.042
01/02/2009 10:30:00*53.2*53.045*53.234*53.044
01/02/2009 10:35:00*53.045*53.03*53.093*53.009
01/02/2009 10:40:00*53.03*53.012*53.05*52.973
01/02/2009 10:45:00*53.012*53.061*53.182*53.004
01/02/2009 10:50:00*53.061*52.966*53.065*52.864
01/02/2009 10:55:00*52.966*53.038*53.055*52.958
01/02/2009 11:00:00*53.038*53.169*53.229*52.994
01/02/2009 11:05:00*53.169*53.176*53.238*52.965
01/02/2009 11:10:00*53.176*53.188*53.235*53.176
01/02/2009 11:15:00*53.188*53.129*53.197*53.127
01/02/2009 11:20:00*53.129*53.133*53.157*53.106
01/02/2009 11:25:00*53.133*53.073*53.145*53.065
01/02/2009 11:30:00*53.073*53.053*53.136*52.949
01/02/2009 11:35:00*53.053*52.959*53.103*52.937
01/02/2009 11:40:00*52.959*53.092*53.092*52.959
01/02/2009 11:45:00*53.092*53.124*53.125*53.065
01/02/2009 11:50:00*53.124*53.149*53.193*53.124
01/02/2009 11:55:00*53.149*53.229*53.239*53.142
01/02/2009 12:00:00*53.229*53.251*53.302*53.177
01/02/2009 12:05:00*53.251*53.278*53.281*53.234
01/02/2009 12:10:00*53.278*53.359*53.377*53.264
01/02/2009 12:15:00*53.359*53.345*53.36*53.332
01/02/2009 12:20:00*53.345*53.368*53.368*53.32
01/02/2009 12:25:00*53.368*53.388*53.444*53.315
01/02/2009 12:30:00*53.388*53.397*53.405*53.374
01/02/2009 12:35:00*53.397*53.392*53.401*53.37
01/02/2009 12:40:00*53.392*53.399*53.406*53.38
01/02/2009 12:45:00*53.399*53.399*53.405*53.387
01/02/2009 12:50:00*53.399*53.386*53.428*53.386
01/02/2009 12:55:00*53.386*53.376*53.403*53.367
01/02/2009 13:00:00*53.376*53.398*53.398*53.371
01/02/2009 13:05:00*53.398*53.276*53.406*53.099
01/02/2009 13:10:00*53.276*53.316*53.333*53.265
01/02/2009 13:15:00*53.316*53.317*53.333*53.313
01/02/2009 13:20:00*53.317*53.335*53.34*53.301
01/02/2009 13:25:00*53.335*53.357*53.368*53.317
01/02/2009 13:30:00*53.357*53.415*53.521*53.338
01/02/2009 13:35:00*53.415*53.41*53.459*53.395
01/02/2009 13:40:00*53.41*53.587*53.658*53.4
01/02/2009 13:45:00*53.587*53.694*53.731*53.58
01/02/2009 13:50:00*53.694*53.715*53.723*53.674
01/02/2009 13:55:00*53.715*53.725*53.736*53.715
01/02/2009 14:00:00*53.725*53.692*53.775*53.677
01/02/2009 14:05:00*53.692*53.645*53.692*53.642
01/02/2009 14:10:00*53.645*53.673*53.695*53.645
01/02/2009 14:15:00*53.673*53.69*53.69*53.643
01/02/2009 14:20:00*53.69*53.669*53.728*53.669
01/02/2009 14:25:00*53.669*53.657*53.737*53.598
01/02/2009 14:30:00*53.657*53.85*53.985*53.655
01/02/2009 14:35:00*53.85*54.002*54.01*53.845
01/02/2009 14:40:00*54.002*53.95*54.002*53.785
01/02/2009 14:45:00*53.95*53.935*53.989*53.835
01/02/2009 14:50:00*53.935*54.008*54.008*53.932
01/02/2009 14:55:00*54.008*54.037*54.037*54.002
01/02/2009 15:00:00*54.037*53.989*54.113*53.987
01/02/2009 15:05:00*53.989*54.025*54.025*53.839
01/02/2009 15:10:00*54.025*53.958*54.025*53.925
01/02/2009 15:15:00*53.961*53.932*53.992*53.8
01/02/2009 15:20:00*53.932*53.923*53.962*53.911
01/02/2009 15:25:00*53.923*53.915*53.95*53.79
01/02/2009 15:30:00*53.915*53.876*53.925*53.763
01/02/2009 15:35:00*53.876*53.921*53.945*53.813
01/02/2009 15:40:00*53.921*53.971*53.981*53.921
01/02/2009 15:45:00*53.971*53.98*53.985*53.928
01/02/2009 15:50:00*53.98*53.985*53.988*53.934
01/02/2009 15:55:00*53.985*53.949*53.985*53.945
01/02/2009 16:00:00*53.949*53.955*53.963*53.933
01/02/2009 16:05:00*53.955*53.946*53.96*53.93
